金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000198
+0.00%
$ 197,706 $ 2,063
4:53 AM $ 0.000198
+7.62%
$ 197,706 $ 2,063
4:37 AM $ 0.000185
+0.00%
$ 184,745 $ 1,930
3:08 AM $ 0.000183
+0.00%
$ 182,760 $ 1,779
5:43 PM $ 0.000166
+0.00%
$ 166,291 $ 1,129
5:13 PM $ 0.00017
+0.00%
$ 170,024 $ 656
3:13 PM $ 0.000172
+0.00%
$ 172,380 $ 1,911
2:19 PM $ 0.000172
+0.00%
$ 171,951 $ 1,899
1:24 PM $ 0.000172
+0.00%
$ 171,956 $ 2,052
1:02 PM $ 0.000172
+0.00%
$ 171,909 $ 2,178
1:01 PM $ 0.000172
+0.00%
$ 171,909 $ 2,178
9:17 AM $ 0.000176
+0.00%
$ 176,421 $ 3,430
Download