金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000179
-26.49%
$ 158,114 $ 51,059
Apr 27 $ 0.000165
+58.03%
$ 243,120 $ 40,528
Apr 20 $ 0.00012
-0.07%
$ 108,544 $ 65,157
Apr 13 $ 0.000138
+61.23%
$ 122,440 $ 383,283
Apr 6 $ 0.0000871
+15.05%
$ -- $ 8,384
Mar 30 $ 0.0000689
-6.05%
$ 74,858 $ 8,602
Mar 23 $ 0.0000875
-7.34%
$ 66,219 $ 31,698
Mar 16 $ 0.0000957
-22.88%
$ -- $ 55,068
Mar 9 $ 0.000122
-12.04%
$ -- $ 16,684
Mar 2 $ 0.000141
+1.03%
$ -- $ 30,126
Feb 23 $ 0.000139
-11.34%
$ 138,551 $ 34,244
Feb 16 $ 0.00017
+0.19%
$ -- $ 16,159
Feb 9 $ 0.000177
+11.45%
$ -- $ 13,246
Feb 2 $ 0.000185
-7.80%
$ -- $ 60,920
Jan 26 $ 0.00018
+15.37%
$ 206,927 $ 3.34 million
Jan 19 $ 0.000168
-33.28%
$ -- $ 84,779
Jan 12 $ 0.000245
+0.07%
$ 262,445 $ 932,803
Jan 5 $ 0.000416
+124.48%
$ 243,965 $ 708,429
Dec 29 $ 0.000177
+5.53%
$ -- $ 63,879
Dec 22 $ 0.000164
-11.28%
$ -- $ 100,994
Dec 15 $ 0.000183
-8.49%
$ 187,307 $ 358,120
Dec 8 $ 0.000203
-16.94%
$ 200,125 $ 294,542
Dec 1 $ 0.000252
-3.49%
$ 244,841 $ 241,461
Nov 24 $ 0.000269
+48.06%
$ 287,927 $ 114,985
Nov 17 $ 0.000177
-33.22%
$ 182,392 $ 37.81 million
Nov 10 $ 0.000263
-38.16%
$ 261,894 $ 57.26 million
Nov 3 $ 0.000416
-30.32%
$ -- $ 208,233
Oct 27 $ 0.000716
+35.17%
$ 608,722 $ 227,522
Oct 20 $ 0.000828
-44.64%
$ 520,710 $ 196,754
Oct 13 $ 0.00201
-38.49%
$ 1.49 million $ 9.18 million
Oct 6 $ 0.00507
-39.81%
$ 3.27 million $ 11.86 million
Download