金狗 Historical Data

金狗 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000875
+0.00%
$ 87,548 $ 2,980
Mar 28, 5 AM $ 0.0000873
+0.00%
$ 87,267 $ 1,195
Mar 28, 2 AM $ 0.000102
+0.00%
$ 101,798 $ 1,139
Mar 28, 1 AM $ 0.000102
+0.06%
$ 101,764 $ 1,139
Mar 27, 11 PM $ 0.000102
+0.00%
$ 101,594 $ 3,171
Mar 27, 4 PM $ 0.000107
+0.00%
$ 107,147 $ 5,696
Mar 27, 10 AM $ 0.00011
+0.00%
$ 110,304 $ 26,027
Mar 27, 12 AM $ 0.000112
-11.86%
$ -- $ 24,238
Mar 26, 11 PM $ 0.000127
+5.92%
$ 127,071 $ 24,254
Mar 26, 10 PM $ 0.000122
-0.05%
$ 121,918 $ 23,103
Mar 26, 9 PM $ 0.000121
+8.43%
$ 121,284 $ 23,064
Mar 26, 5 PM $ 0.000107
-0.01%
$ 106,787 $ 21,100
Mar 26, 4 PM $ 0.000106
-0.25%
$ 105,968 $ 20,656
Mar 26, 3 PM $ 0.000106
+1.18%
$ 106,171 $ 20,701
Mar 26, 2 PM $ 0.000105
-0.21%
$ 104,557 $ 20,457
Mar 26, 1 PM $ 0.000106
+13.37%
$ 106,014 $ 20,304
Mar 25, 7 PM $ 0.0000917
+0.10%
$ 91,698 $ 16
Mar 25, 6 PM $ 0.0000916
+0.00%
$ 91,620 $ 16
Mar 24, 4 PM $ 0.0000895
+0.00%
$ 89,505 $ 27
Mar 24, 12 PM $ 0.0000905
+0.00%
$ 90,464 $ 522
Mar 24, 11 AM $ 0.0000904
+0.00%
$ 90,439 $ 521
Mar 23, 3 PM $ 0.0000918
+0.00%
$ 91,849 $ 1,237
Mar 23, 11 AM $ 0.0000961
+2.49%
$ 96,084 $ 650
Mar 23, 6 AM $ 0.0000945
+0.00%
$ 94,467 $ 799
Mar 22, 4 PM $ 0.0000957
+0.00%
$ 95,691 $ 801
Mar 22, 2 PM $ 0.0000972
+0.00%
$ 97,247 $ 703
Mar 21, 5 PM $ 0.0000972
-0.24%
$ 97,174 $ 2,350
Mar 21, 4 PM $ 0.0000975
+0.00%
$ 97,503 $ 2,334
Mar 21, 12 PM $ 0.0000982
+0.00%
$ 98,226 $ 5,209
Mar 21, 8 AM $ 0.000098
-3.37%
$ 98,012 $ 5,227
Mar 21, 6 AM $ 0.000101
+0.00%
$ 101,413 $ 5,068
Mar 21, 5 AM $ 0.000101
+0.00%
$ 101,297 $ 6,847
Mar 21, 4 AM $ 0.000101
+0.00%
$ 101,296 $ 5,622
Mar 21, 3 AM $ 0.00011
+0.00%
$ 109,867 $ 5,602
Mar 21, 12 AM $ 0.000111
+0.00%
$ 111,241 $ 5,326
Mar 20, 7 PM $ 0.000112
+0.00%
$ 111,731 $ 5,301
Mar 20, 4 PM $ 0.000112
-4.39%
$ 112,030 $ 5,559
Mar 20, 3 PM $ 0.000117
+15.80%
$ 116,541 $ 5,419
Mar 20, 2 PM $ 0.0001
-0.36%
$ 100,201 $ 3,197
Mar 20, 1 PM $ 0.000101
+0.00%
$ 100,654 $ 3,194
Mar 20, 12 PM $ 0.0001
-0.43%
$ 100,434 $ 3,163
Mar 20, 8 AM $ 0.000102
+0.00%
$ 102,283 $ 7,539
Mar 20, 7 AM $ 0.000103
-0.13%
$ 102,834 $ 7,389
Mar 20, 6 AM $ 0.000104
-0.11%
$ 103,514 $ 7,312
Mar 20, 5 AM $ 0.000104
+0.45%
$ 104,211 $ 5,541
Mar 19, 6 PM $ 0.0000965
+1.09%
$ 96,470 $ 5,404
Mar 19, 4 PM $ 0.0000948
+1.82%
$ 94,767 $ 7,797
Mar 19, 12 PM $ 0.000092
+2.64%
$ 91,960 $ 44,731
Mar 19, 11 AM $ 0.0000896
+0.00%
$ 89,598 $ 42,350
Mar 19, 8 AM $ 0.000106
+2.12%
$ 106,265 $ 41,651