金狗 Historical Data

金狗 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000123
-10.19%
$ 123,409 $ 2,066
Feb 15, 4 PM $ 0.000181
-0.09%
$ 180,720 $ 1,968
Feb 15, 3 PM $ 0.00018
+1.21%
$ 180,347 $ 2,541
Feb 15, 2 PM $ 0.000187
+0.91%
$ 187,018 $ 1,400
Feb 15, 1 PM $ 0.000184
+2.18%
$ 184,420 $ 1,061
Feb 15, 7 AM $ 0.00018
+0.00%
$ 179,785 $ 1,272
Feb 15, 5 AM $ 0.000177
-0.99%
$ 177,468 $ 1,075
Feb 15, 2 AM $ 0.000175
+0.00%
$ 174,521 $ 3,154
Feb 14, 7 PM $ 0.000177
-0.57%
$ 177,060 $ 2,951
Feb 14, 6 PM $ 0.00018
+0.00%
$ 180,437 $ 2,577
Feb 14, 4 PM $ 0.00018
-0.57%
$ 180,210 $ 2,576
Feb 14, 3 PM $ 0.000178
-1.70%
$ 177,984 $ 2,201
Feb 14, 2 PM $ 0.000174
+0.45%
$ 174,241 $ 193
Feb 14, 12 PM $ 0.000176
+0.39%
$ 176,444 $ 4,700
Feb 14, 11 AM $ 0.00018
+1.49%
$ 179,518 $ 4,257
Feb 14, 10 AM $ 0.000177
-0.04%
$ 176,788 $ 3,524
Feb 14, 8 AM $ 0.000171
+0.00%
$ 170,717 $ 2,951
Feb 14, 7 AM $ 0.000171
+0.39%
$ 170,537 $ 2,938
Feb 13, 5 PM $ 0.000175
+0.00%
$ 175,372 $ 4,070
Feb 13, 4 PM $ 0.00017
+0.06%
$ 169,921 $ 2,656
Feb 13, 2 PM $ 0.000167
+0.02%
$ 166,778 $ 2,199
Feb 13, 9 AM $ 0.000152
-4.23%
$ 152,058 $ 3,028
Feb 13, 2 AM $ 0.000162
-4.61%
$ 161,508 $ 3,422
Feb 13, 1 AM $ 0.000169
-8.06%
$ 169,305 $ 2,577
Feb 12, 3 PM $ 0.000185
+1.77%
$ 184,545 $ 1,088
Feb 12, 2 PM $ 0.000179
+2.02%
$ 179,403 $ 69
Feb 12, 9 AM $ 0.000174
+0.00%
$ 174,156 $ 3,695
Feb 12, 5 AM $ 0.000175
-5.70%
$ 174,776 $ 2,642
Feb 12, 4 AM $ 0.000186
+0.17%
$ 185,680 $ 2,588
Feb 12, 3 AM $ 0.000185
-1.98%
$ 185,351 $ 2,513
Feb 12, 2 AM $ 0.000188
+0.22%
$ 188,490 $ 5,313
Feb 12, 12 AM $ 0.000175
+0.83%
$ 174,731 $ 4,107
Feb 11, 7 PM $ 0.000175
-0.31%
$ 174,532 $ 3,939
Feb 11, 4 PM $ 0.000174
+0.00%
$ 174,377 $ 3,472
Feb 11, 1 PM $ 0.000174
+0.25%
$ 173,943 $ 3,456
Feb 11, 12 PM $ 0.000174
+8.16%
$ 173,873 $ 3,361
Feb 11, 10 AM $ 0.000162
+0.00%
$ 161,702 $ 1,834
Feb 11, 5 AM $ 0.000166
+0.00%
$ 165,907 $ 1,503
Feb 11, 1 AM $ 0.000165
+0.11%
$ 164,781 $ 1,252
Feb 11, 12 AM $ 0.000162
-1.37%
$ 161,534 $ 881
Feb 10, 4 PM $ 0.000159
+0.00%
$ 159,299 $ 103
Feb 10, 3 AM $ 0.000165
+0.00%
$ 164,662 $ 1,166
Feb 10, 2 AM $ 0.000165
-0.16%
$ 164,892 $ 1,169
Feb 10, 12 AM $ 0.000164
+0.00%
$ 164,016 $ 1,103
Feb 9, 6 PM $ 0.000165
+0.00%
$ 164,599 $ 1,095
Feb 9, 4 PM $ 0.000158
+0.78%
$ 158,033 $ 590
Feb 9, 3 PM $ 0.000157
-1.21%
$ 156,943 $ 554
Feb 8, 9 AM $ 0.000163
+0.00%
$ 163,029 $ 4,073
Feb 8, 5 AM $ 0.000161
-5.82%
$ 161,072 $ 0.1
Feb 8, 4 AM $ 0.000183
-0.79%
$ 183,199 $ 445