金狗 Historical Data

金狗 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000186
+0.09%
$ 186,136 $ 3,948
Feb 7, 11 PM $ 0.000185
+0.34%
$ 184,873 $ 3,814
Feb 7, 8 PM $ 0.000185
+0.00%
$ 185,489 $ 3,794
Feb 7, 7 PM $ 0.000184
+0.00%
$ 183,883 $ 3,588
Feb 7, 3 PM $ 0.000179
+0.00%
$ 179,146 $ 3,523
Feb 7, 2 PM $ 0.00018
-0.18%
$ 179,983 $ 3,489
Feb 7, 1 PM $ 0.000183
+0.00%
$ 182,732 $ 3,384
Feb 7, 9 AM $ 0.00018
+0.00%
$ 180,027 $ 3,200
Feb 7, 7 AM $ 0.000186
+0.00%
$ 185,807 $ 2,931
Feb 7, 6 AM $ 0.000182
-1.71%
$ 181,973 $ 2,486
Feb 7, 5 AM $ 0.000185
-0.05%
$ 185,157 $ 2,164
Feb 7, 4 AM $ 0.000185
+0.00%
$ 185,272 $ 2,154
Feb 7, 3 AM $ 0.000183
+0.17%
$ 182,867 $ 1,841
Feb 7, 2 AM $ 0.000183
-0.05%
$ 182,671 $ 18,548
Feb 6, 11 PM $ 0.000185
-0.13%
$ 184,600 $ 18,529
Feb 6, 10 PM $ 0.000186
+0.00%
$ 185,744 $ 18,546
Feb 6, 6 PM $ 0.000187
+0.00%
$ 186,896 $ 17,856
Feb 6, 5 PM $ 0.000187
-0.80%
$ 187,350 $ 18,105
Feb 6, 1 PM $ 0.000195
+0.00%
$ 194,523 $ 16,222
Feb 6, 12 PM $ 0.000188
+2.31%
$ 187,794 $ 15,641
Feb 6, 11 AM $ 0.000184
+4.22%
$ 183,614 $ 11,545
Feb 6, 10 AM $ 0.000177
+5.82%
$ 176,592 $ 11,341
Feb 6, 9 AM $ 0.000162
-0.82%
$ 162,012 $ 9,334
Feb 6, 8 AM $ 0.000166
-5.46%
$ 166,225 $ 8,628
Feb 6, 4 AM $ 0.000151
+0.42%
$ 151,108 $ 1,890
Feb 6, 3 AM $ 0.00015
+0.00%
$ 150,110 $ 1,845
Feb 6, 2 AM $ 0.000153
-0.23%
$ 152,799 $ 9,748
Feb 5, 11 PM $ 0.000146
+0.00%
$ 145,703 $ 7,901
Feb 5, 9 PM $ 0.000145
-3.06%
$ 145,208 $ 7,713
Feb 5, 5 PM $ 0.000151
+0.00%
$ 150,830 $ 7,775
Feb 5, 4 PM $ 0.000148
+0.00%
$ 147,553 $ 7,528
Feb 5, 2 PM $ 0.000155
+1.46%
$ 154,823 $ 7,451
Feb 5, 1 PM $ 0.000153
-0.23%
$ 152,652 $ 7,277
Feb 5, 11 AM $ 0.000161
+0.00%
$ 160,588 $ 7,021
Feb 5, 9 AM $ 0.000161
+0.00%
$ 161,217 $ 6,689
Feb 5, 7 AM $ 0.000161
+0.00%
$ 161,281 $ 6,732
Feb 5, 6 AM $ 0.000171
-1.30%
$ 170,720 $ 5,311
Feb 5, 5 AM $ 0.000173
+0.53%
$ 173,333 $ 5,239
Feb 5, 3 AM $ 0.000171
+0.00%
$ 171,486 $ 4,681
Feb 5, 2 AM $ 0.000167
-5.61%
$ 167,225 $ 6,099
Feb 5, 1 AM $ 0.000197
-0.68%
$ 197,297 $ 2,692
Feb 4, 7 PM $ 0.000205
-1.22%
$ 205,320 $ 1,369
Feb 4, 6 PM $ 0.000203
-2.31%
$ 203,477 $ 457
Feb 4, 4 PM $ 0.000213
+0.00%
$ 212,691 $ 5,413
Feb 4, 3 PM $ 0.000215
+0.00%
$ 215,227 $ 5,359
Feb 4, 11 AM $ 0.000237
-6.98%
$ 237,038 $ 3,662
Feb 4, 10 AM $ 0.000255
+0.00%
$ 254,597 $ 2,057
Feb 4, 9 AM $ 0.000255
-0.34%
$ 255,153 $ 2,042
Feb 4, 8 AM $ 0.000257
+0.00%
$ 257,326 $ 2,050
Feb 4, 7 AM $ 0.000257
-0.11%
$ 256,702 $ 2,040