金狗 Historical Data

金狗 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000256
+0.22%
$ 256,235 $ 2,006
Feb 4, 4 AM $ 0.000256
+0.00%
$ 256,084 $ 1,989
Feb 4, 3 AM $ 0.000254
-0.16%
$ 254,425 $ 1,938
Feb 4, 2 AM $ 0.000254
-1.33%
$ 254,303 $ 19,625
Feb 4, 1 AM $ 0.000258
+0.00%
$ -- $ 19,768
Feb 3, 11 PM $ 0.000256
+0.00%
$ 256,044 $ 19,031
Feb 3, 8 PM $ 0.000261
+2.27%
$ 260,672 $ 19,244
Feb 3, 6 PM $ 0.000257
-1.71%
$ 256,866 $ 18,006
Feb 3, 5 PM $ 0.000261
+0.27%
$ 261,304 $ 18,246
Feb 3, 4 PM $ 0.000261
-0.71%
$ 261,286 $ 17,119
Feb 3, 3 PM $ 0.000261
+8.96%
$ 261,132 $ 17,382
Feb 3, 2 PM $ 0.00024
-3.65%
$ 240,135 $ 15,138
Feb 3, 1 PM $ 0.000248
+0.00%
$ 247,711 $ 14,477
Feb 2, 2 PM $ 0.000194
-0.31%
$ 193,789 $ 10,276
Feb 2, 1 PM $ 0.000194
+0.22%
$ 194,408 $ 10,292
Feb 2, 12 PM $ 0.000196
-0.92%
$ 195,724 $ 10,054
Feb 2, 10 AM $ 0.000191
+0.00%
$ 191,151 $ 8,625
Feb 2, 5 AM $ 0.000187
-1.09%
$ 186,665 $ 6,162
Feb 2, 4 AM $ 0.000187
+0.00%
$ -- $ 5,926
Feb 2, 3 AM $ 0.000187
-5.95%
$ 187,324 $ 5,739
Feb 2, 2 AM $ 0.0002
-4.03%
$ 199,983 $ 26,823
Feb 2, 1 AM $ 0.000209
-0.13%
$ 208,595 $ 26,039
Feb 2, 12 AM $ 0.00021
+4.49%
$ 209,535 $ 26,071
Feb 1, 11 PM $ 0.000207
-0.53%
$ 206,927 $ 24,318
Feb 1, 9 PM $ 0.000214
-0.61%
$ 214,119 $ 23,287
Feb 1, 8 PM $ 0.000216
-1.74%
$ 215,621 $ 22,679
Feb 1, 7 PM $ 0.000224
+7.05%
$ 224,497 $ 22,316
Feb 1, 6 PM $ 0.000211
+0.05%
$ 211,236 $ 19,944
Feb 1, 5 PM $ 0.000209
-0.98%
$ 208,851 $ 19,372
Feb 1, 4 PM $ 0.000208
+1.45%
$ 208,421 $ 18,673
Feb 1, 3 PM $ 0.000204
+19.13%
$ 203,789 $ 15,025
Feb 1, 2 PM $ 0.000171
-0.29%
$ 170,964 $ 4,290
Feb 1, 1 PM $ 0.000172
-0.05%
$ 171,768 $ 4,123
Feb 1, 12 PM $ 0.000172
-0.35%
$ 172,024 $ 3,877
Feb 1, 11 AM $ 0.000174
-0.45%
$ 173,924 $ 3,680
Feb 1, 10 AM $ 0.000179
-0.34%
$ 180,771 $ 3,009
Feb 1, 9 AM $ 0.00018
+0.84%
$ 179,838 $ 2,750
Feb 1, 8 AM $ 0.000178
-0.04%
$ 177,706 $ 2,668
Feb 1, 7 AM $ 0.000179
-0.62%
$ 178,987 $ 2,460
Feb 1, 6 AM $ 0.000179
-0.07%
$ 179,162 $ 2,256
Feb 1, 5 AM $ 0.000176
+0.38%
$ 175,778 $ 1,777
Feb 1, 4 AM $ 0.000175
+0.14%
$ 175,087 $ 1,683
Feb 1, 3 AM $ 0.000175
-0.53%
$ 175,421 $ 1,649
Feb 1, 2 AM $ 0.000176
+0.65%
$ 175,907 $ 36,715
Feb 1, 12 AM $ 0.000177
-1.90%
$ 177,205 $ 35,910
Jan 31, 11 PM $ 0.00018
+2.80%
$ 180,176 $ 35,418
Jan 31, 10 PM $ 0.000174
+0.00%
$ 174,213 $ 34,060
Jan 31, 6 PM $ 0.000172
-1.39%
$ 171,863 $ 33,902
Jan 31, 3 PM $ 0.000184
-0.59%
$ 183,519 $ 33,960
Jan 31, 2 PM $ 0.000194
-0.10%
$ 194,240 $ 33,054