金狗 Historical Data

金狗 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000195
-7.31%
$ 195,046 $ 33,304
Jan 31, 12 PM $ 0.00021
+9.45%
$ 210,199 $ 30,571
Jan 31, 11 AM $ 0.000192
-15.01%
$ 191,996 $ 26,871
Jan 31, 10 AM $ 0.000226
+3.26%
$ 225,822 $ 20,433
Jan 31, 9 AM $ 0.000218
-0.09%
$ 217,879 $ 19,577
Jan 31, 8 AM $ 0.000219
-0.62%
$ 218,735 $ 19,566
Jan 31, 7 AM $ 0.00022
+0.28%
$ 219,740 $ 19,720
Jan 31, 6 AM $ 0.000217
-0.45%
$ 216,738 $ 19,336
Jan 30, 7 AM $ 0.000278
+6.14%
$ 277,691 $ 19,383
Jan 30, 6 AM $ 0.000263
-1.47%
$ 263,194 $ 17,832
Jan 30, 5 AM $ 0.000267
-7.98%
$ 267,045 $ 17,578
Jan 30, 4 AM $ 0.000294
+0.12%
$ 294,202 $ 14,639
Jan 30, 3 AM $ 0.000294
+0.62%
$ 294,191 $ 14,496
Jan 30, 2 AM $ 0.000292
+0.98%
$ 291,788 $ 61,243
Jan 29, 5 AM $ 0.000364
+1.06%
$ 364,368 $ 36,420
Jan 29, 4 AM $ 0.000361
-4.28%
$ 360,821 $ 36,038
Jan 29, 3 AM $ 0.000381
-7.82%
$ 380,755 $ 32,655
Jan 29, 2 AM $ 0.000397
+1.20%
$ 397,277 $ 191,417
Jan 29, 1 AM $ 0.0004
+20.54%
$ 400,046 $ 187,774
Jan 29, 12 AM $ 0.00033
+6.74%
$ 329,700 $ 175,793
Jan 28, 11 PM $ 0.000308
-5.41%
$ 307,582 $ 171,709
Jan 28, 10 PM $ 0.000325
+3.35%
$ 325,150 $ 169,332
Jan 28, 9 PM $ 0.000314
-0.52%
$ 314,174 $ 168,826
Jan 28, 8 PM $ 0.000316
+0.02%
$ 316,222 $ 169,566
Jan 28, 7 PM $ 0.000315
+1.52%
$ 314,953 $ 169,654
Jan 28, 6 PM $ 0.00031
-4.61%
$ 310,282 $ 167,875
Jan 28, 5 PM $ 0.000325
+0.80%
$ 324,867 $ 166,660
Jan 28, 4 PM $ 0.000322
-1.96%
$ 322,273 $ 165,491
Jan 28, 3 PM $ 0.000328
-1.71%
$ 328,482 $ 164,968
Jan 28, 2 PM $ 0.000334
+5.01%
$ 333,970 $ 164,032
Jan 28, 1 PM $ 0.000318
-4.47%
$ 318,335 $ 162,707
Jan 28, 12 PM $ 0.000328
-2.98%
$ 327,554 $ 159,792
Jan 28, 11 AM $ 0.000337
-7.26%
$ 337,357 $ 159,320
Jan 28, 10 AM $ 0.000364
-7.65%
$ 389,045 $ 151,877
Jan 28, 9 AM $ 0.000394
+2.26%
$ 393,659 $ 147,499
Jan 28, 8 AM $ 0.000385
-14.11%
$ 384,967 $ 145,593
Jan 28, 7 AM $ 0.000447
+7.12%
$ 447,432 $ 119,312
Jan 28, 6 AM $ 0.000415
-7.76%
$ 415,254 $ 114,456
Jan 28, 5 AM $ 0.00045
-15.97%
$ 450,104 $ 89,602
Jan 28, 4 AM $ 0.000534
-3.72%
$ 534,171 $ 64,057
Jan 28, 3 AM $ 0.000555
-0.22%
$ 554,753 $ 62,192
Jan 28, 2 AM $ 0.000556
-6.63%
$ 556,321 $ 3.08 million
Jan 28, 1 AM $ 0.000595
-9.28%
$ 595,411 $ 3.05 million
Jan 28, 12 AM $ 0.000656
-3.19%
$ 655,906 $ 3.07 million
Jan 27, 11 PM $ 0.000678
-12.03%
$ 677,987 $ 3.07 million
Jan 27, 10 PM $ 0.000771
+5.86%
$ 770,962 $ 3.06 million
Jan 27, 9 PM $ 0.000729
-1.37%
$ 729,194 $ 3.05 million
Jan 27, 8 PM $ 0.000739
-1.11%
$ 739,009 $ 3.06 million
Jan 27, 7 PM $ 0.000747
-10.39%
$ 747,124 $ 3.02 million
Jan 27, 6 PM $ 0.000835
+0.55%
$ 834,774 $ 3.02 million