金狗 Historical Data

金狗 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000831
-3.22%
$ 830,886 $ 2.98 million
Jan 27, 4 PM $ 0.000855
+43.46%
$ 855,347 $ 2.99 million
Jan 27, 3 PM $ 0.000632
-20.39%
$ 632,042 $ 2.9 million
Jan 27, 2 PM $ 0.000794
-1.84%
$ 806,226 $ 2.87 million
Jan 27, 1 PM $ 0.000801
+4.50%
$ 802,887 $ 2.84 million
Jan 27, 12 PM $ 0.000761
-17.06%
$ 760,546 $ 2.82 million
Jan 27, 11 AM $ 0.000952
+27.42%
$ 952,420 $ 2.79 million
Jan 27, 10 AM $ 0.000747
-7.38%
$ 747,048 $ 2.73 million
Jan 27, 9 AM $ 0.000804
-5.17%
$ 803,673 $ 2.73 million
Jan 26, 1 PM $ 0.000158
+0.00%
$ 158,063 $ 10,575
Jan 26, 11 AM $ 0.000162
-1.86%
$ 161,588 $ 8,850
Jan 26, 10 AM $ 0.000166
+0.04%
$ 165,663 $ 8,675
Jan 26, 9 AM $ 0.000165
+3.48%
$ 165,439 $ 8,627
Jan 26, 8 AM $ 0.00016
-6.78%
$ 159,959 $ 7,711
Jan 26, 2 AM $ 0.000156
+0.00%
$ 156,178 $ 1,952
Jan 25, 5 PM $ 0.000163
+0.00%
$ 162,858 $ 1,022
Jan 25, 10 AM $ 0.000165
+0.00%
$ 165,053 $ 990
Jan 25, 3 AM $ 0.000166
+0.21%
$ 166,127 $ 972
Jan 24, 9 PM $ 0.000168
+0.00%
$ 168,434 $ 6,562
Jan 24, 8 PM $ 0.000168
+0.00%
$ 168,322 $ 6,555
Jan 24, 7 PM $ 0.000169
+0.00%
$ 168,637 $ 6,552
Jan 24, 6 PM $ 0.000169
+3.73%
$ 168,710 $ 5,597
Jan 24, 5 PM $ 0.000163
+0.25%
$ 162,587 $ 5,598
Jan 24, 4 PM $ 0.000162
+1.93%
$ 162,185 $ 5,582
Jan 24, 2 PM $ 0.000188
+0.00%
$ 187,734 $ 1,750
Jan 24, 12 PM $ 0.000188
+0.00%
$ -- $ 1,661
Jan 24, 10 AM $ 0.000188
-0.08%
$ 187,666 $ 1,659
Jan 24, 9 AM $ 0.000188
+0.00%
$ 187,831 $ 1,655
Jan 24, 6 AM $ 0.000189
+0.00%
$ 189,338 $ 1,460
Jan 24, 3 AM $ 0.00019
+0.00%
$ 189,907 $ 1,418
Jan 23, 6 PM $ 0.000195
-0.36%
$ 195,489 $ 30,909
Jan 23, 5 PM $ 0.000197
-0.22%
$ 196,741 $ 29,498
Jan 23, 4 PM $ 0.000196
-1.05%
$ 196,311 $ 29,382
Jan 23, 3 PM $ 0.000199
+3.79%
$ 198,547 $ 28,720
Jan 23, 1 PM $ 0.000191
+0.00%
$ 191,329 $ 27,818
Jan 23, 12 PM $ 0.000191
+0.00%
$ 191,400 $ 27,835
Jan 23, 10 AM $ 0.000192
+0.00%
$ 191,779 $ 27,796
Jan 23, 9 AM $ 0.000193
+0.00%
$ 193,116 $ 27,640
Jan 23, 8 AM $ 0.000196
+1.53%
$ 195,856 $ 27,426
Jan 23, 7 AM $ 0.000191
+15.13%
$ 190,893 $ 26,819
Jan 23, 6 AM $ 0.000168
+10.82%
$ 167,645 $ 7,440
Jan 23, 5 AM $ 0.000153
-3.31%
$ 152,927 $ 4,991
Jan 23, 4 AM $ 0.000158
+0.00%
$ 157,978 $ 418
Jan 23, 2 AM $ 0.000159
+0.00%
$ 158,547 $ 5,363
Jan 22, 5 PM $ 0.000166
-4.10%
$ 166,241 $ 4,109
Jan 22, 3 PM $ 0.000166
-0.96%
$ 165,868 $ 2,361
Jan 22, 11 AM $ 0.000167
-0.23%
$ 166,666 $ 6,302
Jan 22, 7 AM $ 0.000166
+0.00%
$ 165,753 $ 6,197
Jan 22, 6 AM $ 0.000165
-0.04%
$ 165,202 $ 6,126
Jan 22, 4 AM $ 0.000174
+0.00%
$ 173,983 $ 5,028