金狗 Historical Data

金狗 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00021
+14.82%
$ 210,405 $ 63,480
Jan 9, 12 AM $ 0.000184
-1.00%
$ 184,211 $ 58,925
Jan 8, 11 PM $ 0.000186
+0.42%
$ 185,981 $ 58,829
Jan 8, 10 PM $ 0.000185
-1.67%
$ 185,472 $ 58,563
Jan 8, 9 PM $ 0.000184
+0.00%
$ 184,194 $ 57,788
Jan 8, 4 PM $ 0.000181
+0.00%
$ 181,112 $ 57,679
Jan 8, 2 PM $ 0.000196
+0.20%
$ 196,386 $ 57,091
Jan 8, 1 PM $ 0.0002
+0.07%
$ 199,565 $ 57,755
Jan 8, 12 PM $ 0.000199
-0.33%
$ 199,355 $ 57,653
Jan 8, 11 AM $ 0.000202
+6.73%
$ 201,560 $ 61,483
Jan 8, 10 AM $ 0.000188
-0.29%
$ 188,208 $ 75,808
Jan 8, 9 AM $ 0.000192
-10.94%
$ 191,552 $ 75,519
Jan 8, 8 AM $ 0.000215
+13.60%
$ 214,927 $ 71,842
Jan 8, 7 AM $ 0.000191
+2.34%
$ 190,582 $ 68,463
Jan 8, 6 AM $ 0.000187
-1.04%
$ 186,571 $ 67,392
Jan 8, 3 AM $ 0.000188
+0.00%
$ 188,403 $ 68,292
Jan 8, 2 AM $ 0.000189
+0.00%
$ 188,799 $ 68,165
Jan 8, 12 AM $ 0.000189
+0.00%
$ 188,624 $ 68,206
Jan 7, 8 PM $ 0.000188
-4.89%
$ 188,439 $ 67,059
Jan 7, 7 PM $ 0.000198
+0.00%
$ 198,252 $ 67,073
Jan 7, 6 PM $ 0.000206
+4.59%
$ 205,871 $ 66,181
Jan 7, 5 PM $ 0.000197
+2.00%
$ 197,397 $ 66,703
Jan 7, 4 PM $ 0.000187
+0.80%
$ 186,961 $ 65,427
Jan 7, 2 PM $ 0.000186
-20.05%
$ 185,957 $ 65,069
Jan 7, 1 PM $ 0.000233
+5.67%
$ 233,383 $ 56,149
Jan 7, 12 PM $ 0.000221
-17.75%
$ 221,445 $ 54,713
Jan 7, 11 AM $ 0.000269
+22.43%
$ 269,490 $ 41,750
Jan 7, 10 AM $ 0.000219
+6.14%
$ 218,981 $ 11,385
Jan 6, 6 PM $ 0.000171
-7.08%
$ 171,098 $ 2,094
Jan 6, 5 PM $ 0.000185
-0.45%
$ 184,709 $ 511
Jan 5, 12 PM $ 0.000185
+0.00%
$ 185,178 $ 296
Jan 3, 11 AM $ 0.000177
-0.10%
$ 176,908 $ 15,548
Jan 3, 10 AM $ 0.000177
+0.47%
$ 177,154 $ 14,787
Jan 3, 9 AM $ 0.000175
+0.00%
$ 174,889 $ 14,089
Jan 3, 8 AM $ 0.000176
+0.00%
$ 175,779 $ 13,855
Jan 3, 7 AM $ 0.000176
-0.93%
$ 176,496 $ 13,719
Jan 3, 5 AM $ 0.000181
-1.16%
$ 180,568 $ 13,512
Jan 3, 4 AM $ 0.000183
+0.00%
$ 182,815 $ 13,254
Jan 3, 1 AM $ 0.000181
+0.00%
$ -- $ 13,086
Jan 3, 12 AM $ 0.00018
+6.00%
$ 180,301 $ 11,684
Dec 31, 8 PM $ 0.000306
+102.76%
$ 306,046 $ 1,496
Dec 31, 5 PM $ 0.000149
+0.00%
$ 149,024 $ 354
Dec 30, 1 PM $ 0.000146
+0.00%
$ 145,873 $ 24,390
Dec 30, 12 PM $ 0.000146
-0.14%
$ 145,944 $ 24,264
Dec 30, 11 AM $ 0.000146
-17.08%
$ 146,077 $ 24,308
Dec 30, 9 AM $ 0.00015
+0.00%
$ 149,872 $ 24,017
Dec 30, 5 AM $ 0.000151
-4.70%
$ 151,135 $ 23,038
Dec 29, 10 PM $ 0.000164
+0.12%
$ 163,969 $ 22,446
Dec 29, 12 AM $ 0.000168
+0.00%
$ 167,634 $ 22,051
Dec 28, 7 AM $ 0.000166
+0.00%
$ 165,929 $ 21,243