金狗 Historical Data

金狗 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000179
+1.64%
$ 179,420 $ 74,201
Dec 18, 12 AM $ 0.000193
+0.00%
$ 193,084 $ 71,754
Dec 17, 5 PM $ 0.0002
+0.41%
$ 200,309 $ 70,655
Dec 17, 4 PM $ 0.0002
+0.00%
$ 200,211 $ 71,017
Dec 17, 3 PM $ 0.000204
-0.43%
$ 204,447 $ 72,948
Dec 17, 2 PM $ 0.000206
-1.72%
$ 205,664 $ 72,512
Dec 17, 1 PM $ 0.000209
+1.96%
$ 209,032 $ 71,833
Dec 17, 12 PM $ 0.000201
+8.64%
$ 201,353 $ 71,187
Dec 17, 11 AM $ 0.000185
-0.38%
$ 185,499 $ 69,047
Dec 17, 9 AM $ 0.000196
+4.72%
$ 195,887 $ 67,909
Dec 17, 8 AM $ 0.000187
+0.50%
$ 187,441 $ 66,489
Dec 17, 6 AM $ 0.000185
+0.50%
$ 184,968 $ 64,297
Dec 17, 5 AM $ 0.000183
+0.00%
$ 183,437 $ 63,995
Dec 17, 4 AM $ 0.000184
-0.56%
$ 183,623 $ 63,923
Dec 16, 6 PM $ 0.000185
+0.00%
$ 184,882 $ 64,746
Dec 16, 5 PM $ 0.000184
+0.07%
$ 183,896 $ 64,799
Dec 16, 4 PM $ 0.000183
-0.17%
$ 183,461 $ 64,406
Dec 16, 1 PM $ 0.000181
-1.93%
$ 180,889 $ 63,719
Dec 16, 11 AM $ 0.000181
+0.00%
$ 181,275 $ 63,283
Dec 16, 8 AM $ 0.000179
-3.13%
$ 179,166 $ 62,177
Dec 16, 7 AM $ 0.000186
+0.00%
$ 185,670 $ 61,550
Dec 15, 6 PM $ 0.000183
+0.00%
$ 182,890 $ 60,893
Dec 15, 5 PM $ 0.000194
-0.69%
$ 193,867 $ 59,526
Dec 15, 4 PM $ 0.000199
+0.00%
$ 199,309 $ 60,542
Dec 15, 3 PM $ 0.000199
+0.21%
$ 198,375 $ 60,496
Dec 15, 2 PM $ 0.00021
+0.00%
$ 209,949 $ 61,972
Dec 15, 1 PM $ 0.00021
+0.00%
$ 210,191 $ 61,889
Dec 15, 10 AM $ 0.000211
+0.00%
$ 210,975 $ 61,858
Dec 15, 6 AM $ 0.000211
+4.72%
$ 210,834 $ 60,950
Dec 15, 1 AM $ 0.000199
+0.00%
$ 199,472 $ 59,521
Dec 14, 10 PM $ 0.0002
-0.84%
$ 200,125 $ 59,456
Dec 14, 1 PM $ 0.000205
+0.00%
$ 204,663 $ 60,278
Dec 14, 12 PM $ 0.000205
+0.41%
$ 204,568 $ 60,853
Dec 14, 10 AM $ 0.000205
+0.00%
$ 205,027 $ 60,751
Dec 14, 9 AM $ 0.000205
-2.54%
$ 205,077 $ 60,442
Dec 14, 6 AM $ 0.000205
+0.21%
$ 205,230 $ 60,199
Dec 14, 5 AM $ 0.000205
+0.00%
$ 204,596 $ 59,860
Dec 14, 1 AM $ 0.000206
+0.00%
$ 205,563 $ 59,998
Dec 13, 8 PM $ 0.000203
+0.00%
$ 203,300 $ 59,122
Dec 13, 5 PM $ 0.000202
+0.00%
$ 202,339 $ 59,981
Dec 13, 4 PM $ 0.000202
+1.22%
$ 202,411 $ 59,513
Dec 13, 2 PM $ 0.000197
+0.00%
$ 196,894 $ 58,262
Dec 13, 12 PM $ 0.0002
+0.00%
$ 199,529 $ 58,746
Dec 13, 9 AM $ 0.000202
+0.00%
$ 201,645 $ 57,975
Dec 13, 6 AM $ 0.000203
+0.08%
$ 203,242 $ 57,727
Dec 12, 7 PM $ 0.000202
+0.00%
$ 202,344 $ 57,154
Dec 12, 5 PM $ 0.0002
+0.00%
$ -- $ 56,497
Dec 12, 2 PM $ 0.000206
+0.00%
$ 206,487 $ 57,474
Dec 12, 11 AM $ 0.000207
+0.00%
$ 207,480 $ 57,385
Dec 12, 9 AM $ 0.000207
-0.06%
$ 207,003 $ 57,312