金狗 Historical Data

金狗 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000208
+0.00%
$ 207,845 $ 57,339
Dec 12, 6 AM $ 0.000211
+0.00%
$ 210,812 $ 55,198
Dec 12, 5 AM $ 0.00021
+6.21%
$ 210,422 $ 54,899
Dec 12, 4 AM $ 0.000199
+1.15%
$ 199,438 $ 53,286
Dec 12, 3 AM $ 0.000196
+0.00%
$ 196,064 $ 53,002
Dec 12, 1 AM $ 0.000193
+0.00%
$ 192,965 $ 52,304
Dec 12, 12 AM $ 0.000193
+0.00%
$ 192,534 $ 52,067
Dec 11, 9 PM $ 0.000192
+0.00%
$ 192,085 $ 52,021
Dec 11, 2 PM $ 0.000186
+0.23%
$ 186,150 $ 50,759
Dec 11, 1 PM $ 0.000182
+0.00%
$ 181,648 $ 50,608
Dec 11, 12 PM $ 0.000182
+0.95%
$ 180,605 $ 50,483
Dec 11, 11 AM $ 0.00018
+4.12%
$ 180,170 $ 49,296
Dec 11, 10 AM $ 0.000173
-8.73%
$ 173,028 $ 49,289
Dec 11, 7 AM $ 0.000189
+0.00%
$ 189,404 $ 46,956
Dec 10, 8 PM $ 0.000198
+1.08%
$ 197,638 $ 49,169
Dec 10, 5 PM $ 0.0002
-1.85%
$ 199,742 $ 48,316
Dec 10, 3 PM $ 0.000201
+0.04%
$ 200,931 $ 47,283
Dec 10, 1 PM $ 0.000201
-7.29%
$ 201,057 $ 47,119
Dec 10, 12 PM $ 0.000216
-0.42%
$ 216,207 $ 43,752
Dec 10, 7 AM $ 0.00022
+0.06%
$ 219,682 $ 43,541
Dec 10, 3 AM $ 0.00022
+0.00%
$ 220,161 $ 43,540
Dec 9, 10 PM $ 0.000207
+0.08%
$ 207,314 $ 42,145
Dec 9, 8 PM $ 0.000215
+0.00%
$ 214,555 $ 42,066
Dec 9, 7 PM $ 0.000214
-0.47%
$ 213,510 $ 42,568
Dec 9, 6 PM $ 0.000215
-15.74%
$ 214,930 $ 42,427
Dec 9, 5 PM $ 0.000257
+0.00%
$ 256,714 $ 37,402
Dec 9, 4 PM $ 0.000257
+3.90%
$ 256,642 $ 36,811
Dec 9, 3 PM $ 0.000242
+0.00%
$ 242,489 $ 35,955
Dec 9, 11 AM $ 0.000243
+0.00%
$ 242,548 $ 35,101
Dec 9, 9 AM $ 0.000244
+1.09%
$ 243,670 $ 35,001
Dec 9, 8 AM $ 0.000242
+0.00%
$ 241,525 $ 34,780
Dec 9, 2 AM $ 0.000243
+1.01%
$ 242,749 $ 34,765
Dec 9, 12 AM $ 0.00024
-0.74%
$ 240,307 $ 34,825
Dec 8, 11 PM $ 0.000242
+0.00%
$ 241,888 $ 34,931
Dec 8, 7 PM $ 0.000243
+0.00%
$ 242,605 $ 34,829
Dec 8, 6 PM $ 0.000242
+0.00%
$ 241,818 $ 34,548
Dec 8, 5 PM $ 0.000242
-0.27%
$ 242,219 $ 34,337
Dec 8, 3 PM $ 0.000245
-0.94%
$ 245,376 $ 34,297
Dec 8, 1 PM $ 0.00025
+0.00%
$ 249,919 $ 36,191
Dec 8, 4 AM $ 0.000247
+0.15%
$ 247,279 $ 35,583
Dec 8, 3 AM $ 0.000245
-0.02%
$ 244,712 $ 35,508
Dec 7, 7 PM $ 0.000245
+0.00%
$ 244,841 $ 35,395
Dec 7, 6 PM $ 0.000245
+0.00%
$ 244,828 $ 34,991
Dec 7, 4 PM $ 0.000245
+0.00%
$ 245,065 $ 33,984
Dec 7, 3 PM $ 0.000247
-5.83%
$ 247,421 $ 33,382
Dec 7, 12 PM $ 0.000267
-0.64%
$ 267,483 $ 32,216
Dec 7, 11 AM $ 0.000268
+3.52%
$ 258,079 $ 31,644
Dec 7, 7 AM $ 0.000263
-0.56%
$ 262,589 $ 30,527
Dec 7, 6 AM $ 0.000264
+3.67%
$ 264,361 $ 20,393
Dec 7, 5 AM $ 0.000255
-0.12%
$ 254,991 $ 19,459