金狗 Historical Data

金狗 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000252
-1.01%
$ 251,880 $ 18,573
Dec 6, 6 PM $ 0.000255
+0.00%
$ 254,669 $ 18,469
Dec 6, 5 PM $ 0.000254
-0.02%
$ 253,616 $ 18,349
Dec 6, 4 PM $ 0.000253
+0.06%
$ 253,406 $ 18,366
Dec 6, 1 PM $ 0.00025
-0.70%
$ 250,383 $ 18,055
Dec 6, 12 PM $ 0.000261
-0.15%
$ 261,014 $ 16,361
Dec 6, 11 AM $ 0.000272
+0.00%
$ 272,006 $ 15,197
Dec 6, 10 AM $ 0.000272
+1.18%
$ 271,969 $ 15,207
Dec 6, 9 AM $ 0.000269
+0.13%
$ 268,968 $ 14,374
Dec 6, 8 AM $ 0.000269
+2.41%
$ 268,625 $ 14,020
Dec 6, 7 AM $ 0.000262
+13.24%
$ 262,442 $ 13,303
Dec 6, 6 AM $ 0.000232
-0.08%
$ 231,538 $ 9,888
Dec 6, 5 AM $ 0.000232
-0.24%
$ 231,650 $ 9,884
Dec 6, 4 AM $ 0.000232
+0.17%
$ 232,385 $ 9,902
Dec 6, 3 AM $ 0.000232
+0.00%
$ 231,984 $ 9,355
Dec 6, 1 AM $ 0.000237
+3.63%
$ 236,579 $ 9,336
Dec 6, 12 AM $ 0.000228
+1.26%
$ 227,990 $ 8,448
Dec 5, 9 PM $ 0.000226
+0.30%
$ 226,006 $ 8,170
Dec 5, 7 PM $ 0.000246
-0.25%
$ 246,466 $ 5,743
Dec 5, 6 PM $ 0.000247
-0.43%
$ 247,015 $ 5,786
Dec 5, 5 PM $ 0.000244
+0.00%
$ 244,395 $ 5,686
Dec 5, 4 PM $ 0.000244
-2.02%
$ 244,433 $ 5,645
Dec 5, 2 PM $ 0.000251
+0.00%
$ 251,118 $ 5,420
Dec 5, 12 PM $ 0.000253
-5.04%
$ 252,977 $ 4,864
Dec 5, 11 AM $ 0.000266
-1.04%
$ 265,797 $ 4,105
Dec 5, 7 AM $ 0.000268
-0.14%
$ 268,081 $ 63,052
Dec 5, 3 AM $ 0.000273
+0.00%
$ 273,085 $ 62,637
Dec 5, 2 AM $ 0.000272
+0.00%
$ 271,599 $ 62,549
Dec 5, 12 AM $ 0.000273
+0.00%
$ 272,917 $ 62,232
Dec 4, 6 PM $ 0.000274
+0.28%
$ 273,805 $ 62,370
Dec 4, 5 PM $ 0.000275
+0.00%
$ 274,978 $ 62,709
Dec 4, 3 PM $ 0.000273
-1.26%
$ 272,880 $ 62,641
Dec 4, 2 PM $ 0.000276
-0.24%
$ 276,111 $ 62,019
Dec 4, 1 PM $ 0.000277
-2.37%
$ 277,103 $ 62,026
Dec 4, 12 PM $ 0.000284
-1.88%
$ 283,852 $ 61,002
Dec 4, 11 AM $ 0.000289
+0.00%
$ 289,288 $ 60,457
Dec 4, 10 AM $ 0.000288
+1.04%
$ 288,302 $ 60,272
Dec 4, 9 AM $ 0.000285
+5.46%
$ 285,414 $ 59,998
Dec 4, 4 AM $ 0.000274
+0.00%
$ 273,871 $ 57,910
Dec 4, 1 AM $ 0.000275
+0.00%
$ 274,826 $ 58,354
Dec 3, 5 PM $ 0.000268
+0.42%
$ 268,130 $ 56,789
Dec 3, 3 PM $ 0.000263
+0.00%
$ 262,628 $ 56,456
Dec 3, 2 PM $ 0.000264
+0.00%
$ 264,351 $ 56,347
Dec 3, 1 PM $ 0.000264
+4.84%
$ 264,243 $ 56,633
Dec 3, 12 PM $ 0.000251
-0.13%
$ 251,324 $ 55,235
Dec 3, 11 AM $ 0.000252
-4.49%
$ 251,733 $ 55,180
Dec 3, 10 AM $ 0.000264
+0.00%
$ 263,567 $ 53,978
Dec 3, 8 AM $ 0.000259
+0.00%
$ 258,680 $ 53,312
Dec 3, 7 AM $ 0.000262
-0.36%
$ 262,043 $ 53,091
Dec 3, 6 AM $ 0.000264
+4.80%
$ 264,134 $ 53,405