金狗 Historical Data

金狗 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00027
-5.49%
$ 269,723 $ 45,321
Nov 26, 12 AM $ 0.000285
+0.49%
$ 285,406 $ 44,132
Nov 25, 8 PM $ 0.000281
-0.02%
$ 280,562 $ 43,400
Nov 25, 7 PM $ 0.000282
+0.00%
$ 281,651 $ 43,402
Nov 25, 6 PM $ 0.000282
-0.07%
$ 282,575 $ 43,553
Nov 25, 4 PM $ 0.000284
+0.41%
$ 283,930 $ 42,493
Nov 25, 3 PM $ 0.000283
+3.70%
$ 282,626 $ 42,191
Nov 25, 2 PM $ 0.000273
-5.24%
$ 272,939 $ 41,260
Nov 25, 1 PM $ 0.000287
+0.00%
$ 287,330 $ 40,967
Nov 25, 12 PM $ 0.000288
+2.25%
$ 287,955 $ 40,847
Nov 25, 11 AM $ 0.000282
-0.17%
$ 281,544 $ 40,281
Nov 25, 10 AM $ 0.000281
-1.28%
$ 281,377 $ 40,329
Nov 25, 8 AM $ 0.000287
-1.17%
$ 287,412 $ 40,164
Nov 25, 7 AM $ 0.000291
+1.15%
$ 291,336 $ 39,870
Nov 25, 6 AM $ 0.000277
-1.39%
$ 276,646 $ 38,452
Nov 25, 5 AM $ 0.000275
+42.05%
$ 285,376 $ 36,862
Nov 25, 3 AM $ 0.000193
+0.00%
$ 193,411 $ 23,791
Nov 25, 2 AM $ 0.000193
-4.45%
$ 193,406 $ 23,629
Nov 25, 1 AM $ 0.000202
+0.44%
$ 202,009 $ 21,554
Nov 25, 12 AM $ 0.000201
+0.00%
$ 201,194 $ 21,498
Nov 24, 5 PM $ 0.000179
+0.00%
$ 179,455 $ 19,189
Nov 24, 4 PM $ 0.000179
+0.00%
$ 179,231 $ 19,189
Nov 24, 10 AM $ 0.000179
-0.46%
$ 179,058 $ 18,741
Nov 24, 4 AM $ 0.00018
-0.86%
$ 180,069 $ 18,756
Nov 24, 3 AM $ 0.000182
+0.00%
$ 181,568 $ 18,804
Nov 23, 10 PM $ 0.000182
+0.00%
$ 182,392 $ 18,669
Nov 23, 4 PM $ 0.000185
+0.00%
$ 185,013 $ 18,387
Nov 23, 3 PM $ 0.000185
+0.00%
$ 184,506 $ 18,328
Nov 23, 2 PM $ 0.000184
+0.00%
$ 184,075 $ 18,305
Nov 23, 1 PM $ 0.000184
+0.05%
$ 184,011 $ 18,277
Nov 23, 12 PM $ 0.000184
+0.13%
$ 183,918 $ 18,260
Nov 23, 9 AM $ 0.000184
+0.00%
$ 183,696 $ 17,824
Nov 23, 6 AM $ 0.000182
+0.00%
$ 182,002 $ 17,774
Nov 23, 5 AM $ 0.000182
-0.36%
$ 181,929 $ 17,759
Nov 23, 4 AM $ 0.000183
+0.00%
$ 182,574 $ 17,617
Nov 23, 1 AM $ 0.000178
+0.00%
$ 177,729 $ 17,355
Nov 23, 12 AM $ 0.000178
-0.35%
$ 178,188 $ 17,231
Nov 22, 10 PM $ 0.000177
+0.01%
$ 177,113 $ 16,959
Nov 22, 9 PM $ 0.000177
+0.12%
$ 177,394 $ 16,876
Nov 22, 5 PM $ 0.000177
-0.07%
$ 177,447 $ 16,499
Nov 22, 2 PM $ 0.000176
+0.00%
$ 175,710 $ 16,445
Nov 22, 1 PM $ 0.000176
-0.63%
$ 175,656 $ 16,280
Nov 22, 7 AM $ 0.000179
-10.81%
$ 178,779 $ 16,498
Nov 22, 5 AM $ 0.000198
-2.85%
$ 198,240 $ 13,391
Nov 22, 3 AM $ 0.000206
+0.00%
$ 206,376 $ 12,775
Nov 22, 2 AM $ 0.000207
+0.00%
$ 206,704 $ 12,792
Nov 21, 6 PM $ 0.000202
+0.00%
$ 202,407 $ 12,568
Nov 21, 4 PM $ 0.000207
+0.00%
$ 207,355 $ 11,714
Nov 21, 3 PM $ 0.000208
+0.74%
$ 208,295 $ 11,633
Nov 21, 12 PM $ 0.000198
+0.71%
$ 198,293 $ 10,557