金狗 Historical Data

金狗 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000179
-3.64%
$ 178,631 $ 12,149
May 6, 4 PM $ 0.000179
-4.08%
$ 179,488 $ 12,417
May 6, 3 PM $ 0.000187
+2.84%
$ 187,317 $ 13,688
May 6, 2 PM $ 0.000191
-2.31%
$ 191,391 $ 13,759
May 6, 12 PM $ 0.000187
+3.05%
$ 186,503 $ 14,968
May 6, 9 AM $ 0.000183
-4.00%
$ 182,665 $ 16,992
May 6, 8 AM $ 0.00019
+4.55%
$ 189,679 $ 17,371
May 6, 7 AM $ 0.000181
-3.91%
$ 181,160 $ 19,202
May 6, 6 AM $ 0.000199
+7.62%
$ 199,183 $ 20,211
May 6, 5 AM $ 0.000187
-1.71%
$ 186,970 $ 19,257
May 6, 4 AM $ 0.00019
+1.50%
$ 189,925 $ 19,392
May 6, 2 AM $ 0.000181
-2.79%
$ 180,900 $ 13,403
May 6, 1 AM $ 0.000185
+4.77%
$ 184,950 $ 12,815
May 5, 7 PM $ 0.000178
+0.00%
$ 178,316 $ 13,891
May 5, 5 PM $ 0.00018
+0.00%
$ 180,218 $ 14,144
May 5, 4 PM $ 0.000177
-7.22%
$ 177,080 $ 13,946
May 5, 3 PM $ 0.000191
-4.79%
$ 190,869 $ 13,839
May 5, 2 PM $ 0.000198
+2.73%
$ 197,766 $ 13,708
May 5, 1 PM $ 0.000196
-1.99%
$ 196,166 $ 13,010
May 5, 12 PM $ 0.000199
-3.55%
$ 199,254 $ 12,221
May 5, 11 AM $ 0.000212
+2.79%
$ 211,687 $ 12,060
May 5, 10 AM $ 0.000199
+2.10%
$ 198,714 $ 11,530
May 5, 9 AM $ 0.000195
-5.94%
$ 194,627 $ 11,214
May 5, 8 AM $ 0.000203
+4.99%
$ 202,604 $ 10,406
May 5, 7 AM $ 0.000193
+0.01%
$ 192,843 $ 9,216
May 5, 5 AM $ 0.000183
-5.04%
$ 183,473 $ 13,973
May 5, 3 AM $ 0.000194
-2.02%
$ 194,251 $ 17,650
May 5, 2 AM $ 0.000199
-0.02%
$ 198,886 $ 17,719
May 5, 1 AM $ 0.000198
-2.56%
$ 197,675 $ 19,102
May 5, 12 AM $ 0.000204
+0.00%
$ 203,676 $ 25,471
May 4, 11 PM $ 0.000203
+1.49%
$ 202,928 $ 26,832
May 4, 7 PM $ 0.00021
-0.63%
$ 210,393 $ 26,501
May 4, 6 PM $ 0.000212
+0.00%
$ 212,221 $ 30,634
May 4, 5 PM $ 0.00021
-1.51%
$ 210,028 $ 34,442
May 4, 4 PM $ 0.000212
+3.93%
$ 212,291 $ 35,784
May 4, 3 PM $ 0.000205
-0.14%
$ 204,748 $ 63,465
May 4, 2 PM $ 0.000204
+0.31%
$ 203,761 $ 72,888
May 4, 12 PM $ 0.0002
+1.09%
$ 200,067 $ 194,222
May 4, 11 AM $ 0.000197
+1.37%
$ 197,295 $ 191,528
May 4, 10 AM $ 0.000193
-3.66%
$ 192,583 $ 189,538
May 4, 9 AM $ 0.000199
+1.42%
$ 198,941 $ 187,682
May 4, 8 AM $ 0.0002
+0.40%
$ 200,425 $ 183,789
May 4, 7 AM $ 0.0002
+0.96%
$ 199,931 $ 187,502
May 4, 6 AM $ 0.000199
+0.68%
$ 198,751 $ 183,922
May 4, 5 AM $ 0.000201
+0.19%
$ 201,013 $ 183,621
May 4, 4 AM $ 0.000201
-7.94%
$ 200,632 $ 185,279
May 4, 3 AM $ 0.000218
+2.30%
$ 217,932 $ 188,662
May 4, 2 AM $ 0.000214
-0.38%
$ 214,280 $ 183,608
May 4, 1 AM $ 0.000214
-6.89%
$ 214,015 $ 181,998
May 4, 12 AM $ 0.000232
-4.71%
$ 231,677 $ 181,532