金狗 Historical Data

金狗 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000198
+0.71%
$ 198,293 $ 10,557
Nov 21, 11 AM $ 0.000197
+0.00%
$ 196,944 $ 10,194
Nov 21, 8 AM $ 0.000201
+0.00%
$ 201,036 $ 10,530
Nov 21, 6 AM $ 0.000204
+0.00%
$ 203,587 $ 10,772
Nov 21, 4 AM $ 0.000204
-7.00%
$ 203,974 $ 10,426
Nov 21, 2 AM $ 0.000223
-0.17%
$ 223,259 $ 8,618
Nov 21, 1 AM $ 0.000223
+1.39%
$ 223,446 $ 8,668
Nov 21, 12 AM $ 0.00022
+0.00%
$ 220,360 $ 6,761
Nov 20, 7 PM $ 0.000237
+0.00%
$ 236,759 $ 6,788
Nov 20, 4 PM $ 0.000247
+0.00%
$ 246,840 $ 6,394
Nov 20, 3 PM $ 0.000248
+0.00%
$ 247,625 $ 6,418
Nov 20, 1 PM $ 0.000248
+0.01%
$ 248,261 $ 6,324
Nov 20, 9 AM $ 0.00025
+0.00%
$ 249,556 $ 6,306
Nov 20, 8 AM $ 0.000249
+0.01%
$ 249,177 $ 6,319
Nov 20, 7 AM $ 0.000248
-0.48%
$ 248,480 $ 6,305
Nov 20, 6 AM $ 0.00025
-3.74%
$ 249,797 $ 6,146
Nov 20, 5 AM $ 0.000259
+6.70%
$ 259,444 $ 5,083
Nov 20, 3 AM $ 0.000243
+0.13%
$ 243,169 $ 1,478
Nov 19, 7 PM $ 0.000234
-0.59%
$ 234,479 $ 1,342
Nov 19, 6 PM $ 0.000236
+0.00%
$ 236,398 $ 1,315
Nov 19, 5 PM $ 0.000237
-2.95%
$ 237,119 $ 1,078
Nov 19, 3 PM $ 0.000254
+0.00%
$ 254,162 $ 554
Nov 19, 2 PM $ 0.000254
-0.40%
$ 253,670 $ 452
Nov 19, 1 PM $ 0.000258
+0.46%
$ 257,566 $ 266
Nov 19, 12 PM $ 0.000259
-0.07%
$ 258,743 $ 148
Nov 19, 11 AM $ 0.000259
+0.00%
$ 258,929 $ 136
Nov 19, 7 AM $ 0.000258
-0.88%
$ 257,683 $ 19.1 million
Nov 19, 6 AM $ 0.00026
-1.16%
$ 259,962 $ 19.08 million
Nov 19, 4 AM $ 0.000266
+0.00%
$ 266,310 $ 19.22 million
Nov 19, 3 AM $ 0.000267
-0.13%
$ 267,424 $ 19.22 million
Nov 19, 2 AM $ 0.000267
+0.61%
$ 266,854 $ 19.34 million
Nov 18, 4 PM $ 0.000266
+6.75%
$ 265,769 $ 19.2 million
Nov 18, 3 PM $ 0.00025
+6.14%
$ 250,276 $ 19.04 million
Nov 18, 10 AM $ 0.000235
-0.97%
$ 235,100 $ 18.92 million
Nov 18, 9 AM $ 0.000238
+0.00%
$ 237,583 $ 18.8 million
Nov 18, 7 AM $ 0.000237
-0.06%
$ 236,832 $ 18.71 million
Nov 18, 6 AM $ 0.000237
+0.00%
$ 236,768 $ 18.66 million
Nov 18, 2 AM $ 0.00024
+0.00%
$ 239,946 $ 18.75 million
Nov 18, 1 AM $ 0.00024
-4.60%
$ 240,046 $ 18.79 million
Nov 18, 12 AM $ 0.000253
+0.49%
$ 252,827 $ 18.65 million
Nov 17, 10 PM $ 0.000251
+0.00%
$ 250,713 $ 18.58 million
Nov 17, 5 PM $ 0.000255
+0.00%
$ 255,349 $ 18.92 million
Nov 17, 1 PM $ 0.000259
+1.37%
$ 259,423 $ 18.94 million
Nov 17, 10 AM $ 0.000258
-0.08%
$ 258,403 $ 19.28 million
Nov 17, 9 AM $ 0.000258
+0.32%
$ 258,042 $ 19.28 million
Nov 17, 8 AM $ 0.000257
-0.48%
$ 257,295 $ 19.27 million
Nov 17, 7 AM $ 0.000259
+1.41%
$ 258,545 $ 19.24 million
Nov 17, 6 AM $ 0.000264
-0.21%
$ 263,678 $ 19.18 million
Nov 17, 5 AM $ 0.000264
+0.39%
$ 264,321 $ 19.22 million
Nov 17, 4 AM $ 0.000263
+0.00%
$ 263,236 $ 19.23 million