金狗 Historical Data

金狗 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000265
+0.00%
$ 265,199 $ 19.19 million
Nov 16, 6 PM $ 0.000262
+0.00%
$ 261,894 $ 18.87 million
Nov 16, 4 PM $ 0.000259
-4.73%
$ 258,767 $ 18.89 million
Nov 16, 1 PM $ 0.000272
+0.00%
$ 272,297 $ 19.14 million
Nov 16, 12 PM $ 0.000273
-0.49%
$ 273,422 $ 19.22 million
Nov 16, 11 AM $ 0.000275
+0.00%
$ 274,768 $ 19.34 million
Nov 16, 7 AM $ 0.000267
-0.06%
$ 267,486 $ 19.43 million
Nov 16, 6 AM $ 0.000268
-1.01%
$ 267,640 $ 19.45 million
Nov 16, 3 AM $ 0.000267
+0.00%
$ 267,231 $ 19.35 million
Nov 16, 2 AM $ 0.000264
+0.02%
$ 263,907 $ 19.22 million
Nov 16, 1 AM $ 0.000264
-0.21%
$ 264,437 $ 19.09 million
Nov 16, 12 AM $ 0.000265
+1.62%
$ 264,956 $ 19.17 million
Nov 15, 7 PM $ 0.000263
+0.00%
$ 263,415 $ 19.41 million
Nov 15, 6 PM $ 0.000262
+0.00%
$ 262,257 $ 19.39 million
Nov 15, 5 PM $ 0.000261
+0.00%
$ 261,252 $ 19.36 million
Nov 15, 1 PM $ 0.000263
+0.00%
$ 262,859 $ 19.25 million
Nov 15, 12 PM $ 0.000265
+0.00%
$ 265,243 $ 19.13 million
Nov 15, 11 AM $ 0.000265
-0.02%
$ 265,211 $ 19.24 million
Nov 15, 10 AM $ 0.000265
-6.13%
$ 265,482 $ 19.21 million
Nov 15, 9 AM $ 0.000282
-1.18%
$ 281,938 $ 19.26 million
Nov 15, 8 AM $ 0.000287
-2.77%
$ 287,250 $ 19.2 million
Nov 15, 7 AM $ 0.000299
+3.43%
$ 299,162 $ 19.25 million
Nov 15, 6 AM $ 0.000289
+0.47%
$ 288,733 $ 19.18 million
Nov 14, 8 PM $ 0.00027
+0.01%
$ 270,350 $ 18.92 million
Nov 14, 3 PM $ 0.000256
-0.17%
$ 256,025 $ 18.89 million
Nov 14, 2 PM $ 0.000252
+0.49%
$ 252,125 $ 18.99 million
Nov 14, 1 PM $ 0.000251
+2.63%
$ 250,927 $ 18.58 million
Nov 14, 10 AM $ 0.000246
-1.96%
$ 246,350 $ 18.85 million
Nov 14, 8 AM $ 0.000254
-0.15%
$ 253,796 $ 18.98 million
Nov 14, 7 AM $ 0.000254
+0.00%
$ 254,187 $ 18.96 million
Nov 14, 6 AM $ 0.000246
-2.81%
$ 245,923 $ 18.85 million
Nov 14, 5 AM $ 0.000254
+0.00%
$ 253,634 $ 18.79 million
Nov 14, 4 AM $ 0.000263
-3.39%
$ 263,403 $ 18.83 million
Nov 14, 3 AM $ 0.000273
+0.30%
$ 272,984 $ 19.09 million
Nov 14, 2 AM $ 0.000266
+4.21%
$ 265,830 $ 19.08 million
Nov 14, 12 AM $ 0.000257
+0.00%
$ 257,399 $ 18.99 million
Nov 13, 11 PM $ 0.00025
+1.88%
$ 249,650 $ 19.12 million
Nov 13, 10 PM $ 0.000245
+0.00%
$ 244,619 $ 18.83 million
Nov 13, 9 PM $ 0.000245
+0.00%
$ 244,540 $ 18.8 million
Nov 13, 8 PM $ 0.000246
+0.00%
$ 246,148 $ 18.77 million
Nov 13, 6 PM $ 0.000254
+0.00%
$ 254,271 $ 19.15 million
Nov 13, 5 PM $ 0.000254
-1.29%
$ 253,622 $ 19.38 million
Nov 13, 4 PM $ 0.000257
-15.52%
$ 256,513 $ 19.62 million
Nov 13, 2 PM $ 0.000306
+0.00%
$ 305,877 $ 19.76 million
Nov 13, 1 PM $ 0.000306
-0.99%
$ 306,221 $ 19.76 million
Nov 13, 12 PM $ 0.00031
-0.72%
$ 309,964 $ 19.86 million
Nov 13, 11 AM $ 0.000312
-0.51%
$ 312,459 $ 19.8 million
Nov 13, 10 AM $ 0.000325
-1.05%
$ 324,833 $ 19.84 million
Nov 13, 9 AM $ 0.000329
-0.68%
$ 328,552 $ 19.76 million
Nov 13, 8 AM $ 0.00033
-0.20%
$ 329,764 $ 19.9 million