金狗 Historical Data

金狗 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000331
-0.20%
$ 330,754 $ 19.88 million
Nov 13, 6 AM $ 0.000331
+3.51%
$ 331,259 $ 19.91 million
Nov 13, 5 AM $ 0.000318
+4.67%
$ 317,585 $ 19.76 million
Nov 13, 4 AM $ 0.000303
+31.71%
$ 303,427 $ 18.86 million
Nov 12, 4 AM $ 0.000304
-0.59%
$ 304,498 $ 33,203
Nov 12, 1 AM $ 0.000308
+0.00%
$ 308,346 $ 33,122
Nov 12, 12 AM $ 0.000311
-3.67%
$ 310,637 $ 32,564
Nov 11, 11 PM $ 0.000326
+0.00%
$ 326,479 $ 32,171
Nov 11, 10 PM $ 0.000324
+0.00%
$ 323,970 $ 32,212
Nov 11, 4 PM $ 0.000331
+0.00%
$ 330,758 $ 33,846
Nov 11, 3 PM $ 0.00033
+0.00%
$ 330,009 $ 33,635
Nov 11, 1 PM $ 0.000331
+0.00%
$ 330,981 $ 34,618
Nov 11, 12 PM $ 0.00033
+0.00%
$ 329,580 $ 33,903
Nov 11, 9 AM $ 0.000332
-1.63%
$ 332,432 $ 33,467
Nov 11, 8 AM $ 0.000336
-1.74%
$ 335,679 $ 34,224
Nov 11, 7 AM $ 0.000343
+0.00%
$ 343,132 $ 34,555
Nov 11, 2 AM $ 0.000348
+1.37%
$ 348,476 $ 34,740
Nov 10, 11 PM $ 0.000336
-1.01%
$ 336,486 $ 34,368
Nov 10, 7 PM $ 0.000343
-0.76%
$ 342,731 $ 34,104
Nov 10, 6 PM $ 0.000343
+0.00%
$ 343,183 $ 34,272
Nov 10, 4 PM $ 0.000339
-0.28%
$ 339,299 $ 34,022
Nov 10, 3 PM $ 0.000383
-0.85%
$ 383,371 $ 34,175
Nov 10, 2 PM $ 0.000385
+0.00%
$ 385,347 $ 34,822
Nov 10, 1 PM $ 0.000381
+0.00%
$ 380,773 $ 34,913
Nov 10, 11 AM $ 0.000379
+0.00%
$ 379,474 $ 34,829
Nov 10, 5 AM $ 0.0004
+0.00%
$ 400,186 $ 35,673
Nov 10, 2 AM $ 0.000404
-5.17%
$ 403,964 $ 35,671
Nov 9, 3 PM $ 0.000403
+6.96%
$ 402,781 $ 35,557
Nov 9, 11 AM $ 0.000379
+0.00%
$ 379,165 $ 35,045
Nov 9, 10 AM $ 0.000366
+0.00%
$ 366,280 $ 35,090
Nov 9, 9 AM $ 0.000399
-0.88%
$ 399,402 $ 35,442
Nov 9, 7 AM $ 0.000395
+0.00%
$ 395,150 $ 34,517
Nov 9, 6 AM $ 0.000402
+0.00%
$ 402,138 $ 34,719
Nov 9, 4 AM $ 0.0004
+0.27%
$ 399,576 $ 35,049
Nov 8, 7 PM $ 0.000416
+0.00%
$ 416,460 $ 34,967
Nov 8, 4 PM $ 0.000417
+0.00%
$ 416,527 $ 34,705
Nov 8, 3 PM $ 0.000415
+0.00%
$ 415,042 $ 34,653
Nov 8, 12 PM $ 0.000425
-1.66%
$ 425,397 $ 36,014
Nov 8, 6 AM $ 0.000454
-0.43%
$ 453,782 $ 36,575
Nov 8, 3 AM $ 0.000478
-0.19%
$ 478,449 $ 36,252
Nov 8, 2 AM $ 0.000475
+0.00%
$ 474,954 $ 35,705
Nov 8, 1 AM $ 0.000479
-0.17%
$ 479,350 $ 35,796
Nov 8, 12 AM $ 0.000497
+11.49%
$ 497,101 $ 35,892
Nov 7, 5 PM $ 0.000394
+4.86%
$ 394,398 $ 34,835
Nov 7, 4 PM $ 0.000357
+0.00%
$ 357,156 $ 34,566
Nov 7, 3 PM $ 0.000353
+7.38%
$ 352,989 $ 34,519
Nov 7, 10 AM $ 0.00034
-2.36%
$ 339,884 $ 35,557
Nov 7, 9 AM $ 0.000355
+0.00%
$ 354,593 $ 35,972
Nov 7, 8 AM $ 0.000354
+0.00%
$ 354,485 $ 35,983
Nov 7, 7 AM $ 0.00035
-0.84%
$ 350,067 $ 36,201