金狗 Historical Data

金狗 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000321
-0.42%
$ 321,264 $ 35,114
Nov 4, 12 AM $ 0.000325
-2.40%
$ 325,170 $ 35,449
Nov 3, 11 PM $ 0.00033
+3.52%
$ 330,121 $ 35,351
Nov 3, 10 PM $ 0.000313
-0.30%
$ 313,126 $ 35,488
Nov 3, 9 PM $ 0.000317
+0.00%
$ 316,833 $ 35,288
Nov 3, 8 PM $ 0.000326
-1.85%
$ 325,772 $ 35,271
Nov 3, 7 PM $ 0.00034
-3.62%
$ 340,453 $ 35,290
Nov 3, 5 PM $ 0.00036
+0.79%
$ 360,250 $ 35,372
Nov 3, 4 PM $ 0.00035
-6.22%
$ 350,472 $ 34,833
Nov 3, 3 PM $ 0.000368
+2.29%
$ 367,969 $ 35,529
Nov 3, 1 PM $ 0.000356
-0.86%
$ 356,227 $ 35,085
Nov 3, 12 PM $ 0.000358
+4.02%
$ 357,525 $ 35,059
Nov 3, 11 AM $ 0.000351
-2.14%
$ 350,546 $ 34,566
Nov 3, 10 AM $ 0.000366
-35.65%
$ 365,788 $ 34,931
Nov 3, 9 AM $ 0.000575
+11.26%
$ 575,216 $ 35,254
Nov 3, 8 AM $ 0.00052
+0.21%
$ 519,530 $ 35,965
Nov 3, 7 AM $ 0.000525
+0.00%
$ 524,777 $ 36,216
Nov 3, 6 AM $ 0.000534
-0.92%
$ 533,525 $ 36,393
Nov 3, 4 AM $ 0.000551
+0.00%
$ 550,998 $ 36,415
Nov 3, 1 AM $ 0.000595
-0.53%
$ 594,514 $ 37,710
Nov 2, 11 PM $ 0.000609
-2.10%
$ 608,722 $ 38,321
Nov 2, 10 PM $ 0.000619
+1.42%
$ 619,365 $ 38,117
Nov 2, 9 PM $ 0.000609
+1.04%
$ 608,949 $ 38,126
Nov 2, 8 PM $ 0.000599
+0.00%
$ 599,463 $ 38,309
Nov 2, 5 PM $ 0.000608
+1.81%
$ 607,689 $ 38,348
Nov 2, 4 PM $ 0.000595
+0.00%
$ 595,005 $ 38,090
Nov 2, 3 PM $ 0.000591
+0.37%
$ 591,255 $ 38,360
Nov 2, 2 PM $ 0.000592
-11.86%
$ 591,564 $ 38,463
Nov 2, 1 PM $ 0.000673
+0.00%
$ 672,673 $ 38,357
Nov 2, 11 AM $ 0.000674
+0.00%
$ 673,505 $ 38,658
Nov 2, 10 AM $ 0.000689
-0.92%
$ 689,291 $ 38,700
Nov 2, 9 AM $ 0.000699
+0.46%
$ 699,085 $ 39,232
Nov 2, 8 AM $ 0.000696
+0.00%
$ 696,309 $ 38,694
Nov 2, 6 AM $ 0.000695
+0.32%
$ 694,895 $ 38,331
Nov 2, 5 AM $ 0.000694
-0.16%
$ 693,798 $ 37,911
Nov 2, 4 AM $ 0.000691
-0.45%
$ 690,882 $ 37,922
Nov 2, 3 AM $ 0.000693
-0.41%
$ 693,070 $ 38,384
Nov 2, 2 AM $ 0.0007
+0.37%
$ 700,012 $ 38,105
Nov 2, 12 AM $ 0.000714
-0.11%
$ 713,577 $ 39,018
Nov 1, 11 PM $ 0.000716
+0.28%
$ 716,103 $ 38,956
Nov 1, 10 PM $ 0.000716
+0.30%
$ 715,983 $ 38,988
Nov 1, 9 PM $ 0.000718
-1.90%
$ 718,135 $ 38,782
Nov 1, 8 PM $ 0.000732
+0.83%
$ 731,804 $ 38,593
Nov 1, 7 PM $ 0.000724
+15.05%
$ 724,243 $ 38,509
Nov 1, 4 PM $ 0.000636
+5.06%
$ 635,523 $ 38,916
Nov 1, 3 PM $ 0.000604
-0.20%
$ 603,992 $ 38,891
Nov 1, 2 PM $ 0.000614
-6.67%
$ 614,463 $ 38,852
Nov 1, 1 PM $ 0.000665
-3.16%
$ 664,807 $ 39,182
Nov 1, 9 AM $ 0.000703
-0.93%
$ 702,804 $ 39,197
Nov 1, 8 AM $ 0.000709
+0.00%
$ 709,320 $ 38,785