金狗 Historical Data

金狗 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000709
+0.60%
$ 708,622 $ 39,028
Nov 1, 6 AM $ 0.0007
-0.65%
$ 700,451 $ 39,025
Nov 1, 5 AM $ 0.000705
-3.01%
$ 704,659 $ 39,814
Nov 1, 4 AM $ 0.000733
+1.70%
$ 732,871 $ 38,532
Nov 1, 3 AM $ 0.000719
+13.70%
$ 719,058 $ 38,692
Nov 1, 2 AM $ 0.00063
+3.11%
$ 630,057 $ 38,760
Nov 1, 1 AM $ 0.000612
+2.93%
$ 611,599 $ 38,885
Nov 1, 12 AM $ 0.00059
+0.01%
$ 590,002 $ 39,924
Download