金狗 Historical Data

金狗 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000232
-4.71%
$ 231,677 $ 181,532
May 3, 11 PM $ 0.000243
-5.93%
$ 243,120 $ 182,273
May 3, 10 PM $ 0.000258
+1.44%
$ 258,424 $ 184,980
May 3, 9 PM $ 0.000255
+2.16%
$ 255,206 $ 183,383
May 3, 8 PM $ 0.00025
+0.42%
$ 249,808 $ 184,194
May 3, 7 PM $ 0.000249
+2.60%
$ 248,525 $ 186,883
May 3, 6 PM $ 0.000242
+3.31%
$ 242,236 $ 185,186
May 3, 5 PM $ 0.000234
-0.53%
$ 234,374 $ 187,899
May 3, 4 PM $ 0.000236
-23.56%
$ 235,994 $ 198,738
May 3, 3 PM $ 0.000309
+21.07%
$ 308,898 $ 189,122
May 3, 2 PM $ 0.000255
+64.19%
$ 255,143 $ 177,351
May 3, 1 PM $ 0.000154
+7.65%
$ 154,302 $ 58,368
May 3, 12 PM $ 0.000143
+1.14%
$ 143,125 $ 53,016
May 3, 11 AM $ 0.000142
-0.82%
$ 141,942 $ 52,022
May 3, 10 AM $ 0.000145
+0.00%
$ 144,558 $ 50,093
May 3, 8 AM $ 0.000146
-1.06%
$ 145,588 $ 52,876
May 3, 7 AM $ 0.000146
-3.51%
$ 145,975 $ 53,418
May 3, 6 AM $ 0.000152
+0.00%
$ 152,332 $ 52,720
May 3, 4 AM $ 0.000155
+0.00%
$ 154,629 $ 52,099
May 3, 3 AM $ 0.000154
-0.94%
$ 154,480 $ 51,927
May 3, 2 AM $ 0.000158
-5.42%
$ 157,788 $ 52,259
May 3, 1 AM $ 0.000167
+11.05%
$ 166,606 $ 51,092
May 3, 12 AM $ 0.00015
-6.14%
$ 150,213 $ 46,445
May 2, 11 PM $ 0.000165
-6.46%
$ 164,561 $ 42,137
May 2, 10 PM $ 0.000168
-0.11%
$ 168,335 $ 41,025
May 2, 9 PM $ 0.000169
+0.00%
$ 169,252 $ 39,687
May 2, 8 PM $ 0.000166
-1.75%
$ 165,634 $ 39,823
May 2, 7 PM $ 0.000166
+5.36%
$ 165,782 $ 35,734
May 2, 6 PM $ 0.000157
-9.42%
$ 156,806 $ 34,150
May 2, 5 PM $ 0.000173
+9.23%
$ 172,544 $ 29,338
May 2, 4 PM $ 0.000159
-0.80%
$ 159,125 $ 20,468
May 2, 3 PM $ 0.00016
+25.98%
$ 160,403 $ 14,310
May 2, 2 PM $ 0.000127
+9.47%
$ 127,177 $ 5,206
May 2, 1 PM $ 0.000116
+0.00%
$ 116,197 $ 3,401
May 2, 9 AM $ 0.000109
-6.00%
$ 109,158 $ 2,310
May 2, 5 AM $ 0.000122
+0.00%
$ 122,195 $ 665
May 2, 4 AM $ 0.000121
+0.00%
$ 121,455 $ 665
May 1, 11 AM $ 0.000124
+0.00%
$ 123,758 $ 972
May 1, 10 AM $ 0.000121
+0.00%
$ 120,950 $ 891
Apr 30, 9 PM $ 0.000111
+0.00%
$ 111,160 $ 695
Apr 30, 8 PM $ 0.000111
+0.00%
$ 110,789 $ 740
Apr 30, 6 PM $ 0.000118
+0.00%
$ 117,707 $ 1,240
Apr 30, 12 PM $ 0.000117
+0.00%
$ 117,199 $ 1,266
Apr 30, 10 AM $ 0.000124
+0.00%
$ 123,754 $ 1,668
Apr 30, 9 AM $ 0.000122
+0.04%
$ 122,247 $ 1,459
Apr 30, 2 AM $ 0.000111
+0.00%
$ 111,233 $ 1,685
Apr 29, 8 PM $ 0.000113
+0.00%
$ 113,302 $ 2,661
Apr 29, 7 PM $ 0.000115
-2.24%
$ 114,575 $ 2,535
Apr 29, 9 AM $ 0.000121
-0.36%
$ 121,073 $ 11,075
Apr 29, 8 AM $ 0.000122
+0.00%
$ 121,570 $ 10,990