金狗 Historical Data

金狗 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00107
-1.68%
$ 1.18 million $ 34,615
Oct 22, 2025 $ 0.00096
-46.80%
$ 1.08 million $ 30,167
Oct 21, 2025 $ 0.00188
-11.40%
$ 1.88 million $ 30,760
Oct 20, 2025 $ 0.002
+33.62%
$ 2.1 million $ 29,912
Oct 19, 2025 $ 0.00137
-32.50%
$ 1.49 million $ 25,850
Oct 18, 2025 $ 0.00201
-9.49%
$ 2.01 million $ 25,053
Oct 17, 2025 $ 0.0021
-26.76%
$ 2.2 million $ 23,674
Oct 16, 2025 $ 0.00286
+77.93%
$ 2.86 million $ 3.04 million
Oct 15, 2025 $ 0.00163
-39.54%
$ 1.62 million $ 18,886
Oct 14, 2025 $ 0.00249
-28.52%
$ 2.49 million $ 3.04 million
Oct 13, 2025 $ 0.00288
-11.71%
$ -- $ 3.03 million
Oct 12, 2025 $ 0.00327
-35.53%
$ 3.27 million $ 3.02 million
Oct 11, 2025 $ 0.00507
+36.79%
$ 5.07 million $ 3.03 million
Oct 10, 2025 $ 0.00201
-60.69%
$ -- $ 3.03 million
Oct 9, 2025 $ 0.00512
-38.36%
$ 5.12 million $ 3.02 million
Oct 8, 2025 $ 0.00829
-1.45%
$ 7.49 million $ 2.79 million
Download