金狗 Historical Data

金狗 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000122
+0.00%
$ 121,570 $ 10,990
Apr 29, 5 AM $ 0.000123
+0.00%
$ 122,694 $ 10,547
Apr 29, 4 AM $ 0.000124
+0.00%
$ 123,620 $ 10,424
Apr 29, 2 AM $ 0.000122
+0.00%
$ 122,130 $ 10,357
Apr 28, 11 PM $ 0.000123
+0.00%
$ 122,751 $ 10,805
Apr 28, 8 PM $ 0.000131
+0.00%
$ 130,862 $ 10,906
Apr 28, 7 PM $ 0.000131
+11.37%
$ 130,768 $ 10,856
Apr 28, 6 PM $ 0.000117
-0.43%
$ 117,468 $ 9,112
Apr 28, 5 PM $ 0.000118
+19.40%
$ 117,809 $ 8,971
Apr 28, 12 PM $ 0.0000872
+0.00%
$ 87,167 $ 9,423
Apr 28, 10 AM $ 0.0000951
+0.00%
$ 95,072 $ 8,237
Apr 28, 1 AM $ 0.0000965
+0.36%
$ 96,467 $ 8,204
Apr 28, 12 AM $ 0.0001
+0.00%
$ 100,305 $ 8,317
Apr 27, 4 PM $ 0.0000952
+0.00%
$ 95,194 $ 8,858
Apr 27, 3 PM $ 0.0000951
+8.14%
$ 95,055 $ 8,840
Apr 27, 2 PM $ 0.0000867
+0.00%
$ 86,670 $ 6,666
Apr 27, 1 PM $ 0.0000835
-15.77%
$ 83,498 $ 6,139
Apr 27, 1 AM $ 0.000102
+0.00%
$ 101,845 $ 7,018
Apr 27, 12 AM $ 0.000101
-3.39%
$ 100,607 $ 6,916
Apr 26, 10 PM $ 0.000109
-3.16%
$ 108,544 $ 5,112
Apr 26, 9 PM $ 0.000112
+0.00%
$ 111,750 $ 5,075
Apr 26, 8 PM $ 0.000112
+0.60%
$ 111,647 $ 5,038
Apr 26, 7 PM $ 0.000111
+0.13%
$ 111,042 $ 5,569
Apr 26, 6 PM $ 0.000111
+0.00%
$ 110,907 $ 5,309
Apr 26, 6 AM $ 0.00011
+0.00%
$ 110,185 $ 5,293
Apr 26, 5 AM $ 0.00011
+0.00%
$ 110,147 $ 5,282
Apr 26, 4 AM $ 0.00011
-1.00%
$ 109,931 $ 5,277
Apr 26, 3 AM $ 0.000111
+8.14%
$ 111,267 $ 5,070
Apr 26, 2 AM $ 0.000103
-9.10%
$ 102,827 $ 3,898
Apr 25, 8 PM $ 0.00012
+0.36%
$ 119,889 $ 1,289
Apr 24, 10 PM $ 0.000128
+0.00%
$ 127,567 $ 1,026
Apr 24, 9 PM $ 0.000131
+0.00%
$ 130,706 $ 1,628
Apr 24, 8 PM $ 0.000131
+0.33%
$ 130,936 $ 1,603
Apr 24, 6 PM $ 0.000131
+0.00%
$ 130,562 $ 2,044
Apr 23, 10 PM $ 0.000131
+0.09%
$ 131,398 $ 11,375
Apr 23, 9 PM $ 0.000136
-0.81%
$ 135,908 $ 11,391
Apr 23, 8 PM $ 0.000137
-1.50%
$ 137,347 $ 11,897
Apr 23, 12 PM $ 0.000138
+0.00%
$ 138,486 $ 42,914
Apr 23, 8 AM $ 0.00014
+0.00%
$ 140,415 $ 44,095
Apr 23, 5 AM $ 0.000138
+1.99%
$ 138,051 $ 45,026
Apr 23, 4 AM $ 0.000133
-6.57%
$ 133,215 $ 44,055
Apr 23, 3 AM $ 0.000143
+0.08%
$ 142,549 $ 42,656
Apr 23, 2 AM $ 0.000143
-3.83%
$ 143,174 $ 42,813
Apr 23, 1 AM $ 0.000149
+8.73%
$ 148,810 $ 42,220
Apr 23, 12 AM $ 0.000137
-9.87%
$ 137,179 $ 40,759
Apr 22, 11 PM $ 0.000152
-0.13%
$ 152,077 $ 39,051
Apr 22, 10 PM $ 0.000157
+0.00%
$ 157,456 $ 38,459
Apr 22, 8 PM $ 0.000153
-8.57%
$ 153,236 $ 37,934
Apr 22, 7 PM $ 0.000169
-5.08%
$ 168,780 $ 33,823
Apr 22, 6 PM $ 0.000176
+17.83%
$ 176,150 $ 24,774