金狗 Historical Data

金狗 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000176
+17.83%
$ 176,150 $ 24,774
Apr 22, 5 PM $ 0.000147
+18.35%
$ 146,904 $ 10,613
Apr 22, 3 PM $ 0.000121
-0.01%
$ 120,985 $ 8,041
Apr 22, 1 PM $ 0.000121
-5.28%
$ 120,878 $ 6,297
Apr 22, 12 PM $ 0.000128
+0.19%
$ 128,395 $ 5,286
Apr 22, 7 AM $ 0.000138
+0.19%
$ 137,650 $ 5,730
Apr 22, 6 AM $ 0.000137
-4.95%
$ 137,381 $ 5,581
Apr 22, 5 AM $ 0.000141
+0.00%
$ 140,955 $ 5,188
Apr 22, 4 AM $ 0.00014
+5.87%
$ 140,359 $ 5,986
Apr 22, 3 AM $ 0.000132
+0.00%
$ 132,265 $ 4,957
Apr 22, 2 AM $ 0.000129
+0.80%
$ 129,392 $ 4,653
Apr 22, 1 AM $ 0.000129
+0.04%
$ 128,964 $ 5,093
Apr 22, 12 AM $ 0.000129
+0.00%
$ 129,049 $ 5,231
Apr 21, 7 PM $ 0.00013
+0.20%
$ 130,066 $ 5,468
Apr 21, 5 PM $ 0.00013
+0.82%
$ 130,218 $ 6,040
Apr 21, 4 PM $ 0.000127
+0.07%
$ 127,142 $ 5,314
Apr 21, 3 PM $ 0.000128
-1.64%
$ 128,129 $ 5,214
Apr 21, 1 PM $ 0.00013
+0.00%
$ 130,458 $ 5,527
Apr 21, 12 PM $ 0.000131
-0.18%
$ 130,662 $ 5,797
Apr 21, 11 AM $ 0.000131
+5.94%
$ 130,766 $ 5,596
Apr 21, 8 AM $ 0.000122
-0.98%
$ 122,128 $ 5,726
Apr 21, 7 AM $ 0.000123
-0.83%
$ 123,363 $ 5,771
Apr 21, 6 AM $ 0.000127
+2.16%
$ 127,115 $ 5,199
Apr 21, 5 AM $ 0.000124
+4.87%
$ 124,435 $ 4,888
Apr 21, 3 AM $ 0.000117
+0.00%
$ 116,554 $ 7,176
Apr 21, 2 AM $ 0.000116
-1.93%
$ 116,403 $ 6,517
Apr 20, 9 PM $ 0.000123
+0.00%
$ 123,348 $ 6,947
Apr 20, 7 PM $ 0.000127
+0.18%
$ 126,580 $ 6,629
Apr 20, 5 PM $ 0.000127
-2.21%
$ 127,218 $ 9,656
Apr 20, 4 PM $ 0.00013
+0.00%
$ 129,713 $ 11,428
Apr 20, 3 PM $ 0.000129
+1.63%
$ 128,771 $ 12,120
Apr 20, 2 PM $ 0.000128
+0.00%
$ 127,837 $ 11,906
Apr 20, 12 PM $ 0.000129
+6.95%
$ 128,677 $ 11,894
Apr 20, 9 AM $ 0.00012
+3.45%
$ 120,317 $ 11,002
Apr 20, 8 AM $ 0.000119
+1.07%
$ 119,050 $ 10,542
Apr 20, 7 AM $ 0.000119
+0.57%
$ 119,286 $ 10,430
Apr 20, 6 AM $ 0.000118
+0.36%
$ 118,435 $ 10,355
Apr 20, 5 AM $ 0.000118
+5.50%
$ 118,023 $ 10,330
Apr 20, 4 AM $ 0.000112
-6.26%
$ 111,872 $ 8,369
Apr 20, 2 AM $ 0.000119
-1.06%
$ 118,923 $ 7,717
Apr 20, 1 AM $ 0.00012
+0.00%
$ 119,972 $ 10,468
Apr 19, 10 PM $ 0.000122
+0.00%
$ 122,440 $ 14,477
Apr 19, 8 PM $ 0.000123
+0.25%
$ 123,218 $ 34,080
Apr 19, 7 PM $ 0.000123
-6.11%
$ 122,908 $ 34,691
Apr 19, 6 PM $ 0.000131
-10.84%
$ 131,083 $ 45,078
Apr 19, 5 PM $ 0.000147
+9.76%
$ 146,948 $ 84,963
Apr 19, 4 PM $ 0.000137
+4.92%
$ 136,895 $ 84,270
Apr 19, 3 PM $ 0.000132
-0.37%
$ 132,011 $ 84,579
Apr 19, 2 PM $ 0.000133
+0.16%
$ 132,767 $ 84,804
Apr 19, 1 PM $ 0.000133
+0.16%
$ 132,587 $ 86,775