金狗 Historical Data

金狗 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000132
+0.53%
$ 132,329 $ 88,046
Apr 19, 11 AM $ 0.000131
+0.00%
$ 131,438 $ 90,605
Apr 19, 10 AM $ 0.000131
-0.17%
$ 131,062 $ 115,157
Apr 19, 6 AM $ 0.000132
+0.15%
$ 132,113 $ 133,234
Apr 19, 5 AM $ 0.000132
+1.50%
$ 131,888 $ 142,365
Apr 19, 4 AM $ 0.000129
-0.56%
$ 128,950 $ 221,588
Apr 19, 3 AM $ 0.000129
-0.85%
$ 129,361 $ 229,260
Apr 19, 2 AM $ 0.00013
-1.28%
$ 130,097 $ 259,591
Apr 19, 1 AM $ 0.000132
+1.88%
$ 131,779 $ 261,301
Apr 19, 12 AM $ 0.00013
-5.52%
$ 129,834 $ 256,329
Apr 18, 11 PM $ 0.000138
+2.03%
$ 137,558 $ 255,303
Apr 18, 10 PM $ 0.000134
+1.71%
$ 133,817 $ 255,128
Apr 18, 9 PM $ 0.000131
-15.74%
$ 131,473 $ 255,049
Apr 18, 8 PM $ 0.000156
-22.06%
$ 156,052 $ 251,804
Apr 18, 7 PM $ 0.0002
-8.05%
$ 200,136 $ 236,452
Apr 18, 6 PM $ 0.00022
+29.20%
$ 220,340 $ 225,292
Apr 18, 5 PM $ 0.00017
-0.44%
$ 170,404 $ 183,035
Apr 18, 4 PM $ 0.000169
+2.08%
$ 168,940 $ 182,734
Apr 18, 3 PM $ 0.000165
-7.65%
$ 165,121 $ 184,141
Apr 18, 2 PM $ 0.000181
-4.45%
$ 180,824 $ 184,667
Apr 18, 1 PM $ 0.000189
-7.35%
$ 188,937 $ 223,751
Apr 18, 12 PM $ 0.000204
+11.06%
$ 203,755 $ 222,176
Apr 18, 11 AM $ 0.000185
+29.71%
$ 185,345 $ 219,350
Apr 18, 10 AM $ 0.000142
-4.11%
$ 141,587 $ 195,982
Apr 18, 9 AM $ 0.000146
-10.83%
$ 145,751 $ 194,798
Apr 18, 8 AM $ 0.000166
-3.28%
$ 165,816 $ 190,894
Apr 18, 7 AM $ 0.000177
-4.87%
$ 177,464 $ 191,443
Apr 18, 6 AM $ 0.000176
-4.55%
$ 175,582 $ 180,164
Apr 18, 5 AM $ 0.000187
-9.29%
$ 186,666 $ 170,995
Apr 18, 4 AM $ 0.000203
+24.21%
$ 203,473 $ 98,365
Apr 18, 3 AM $ 0.000164
+67.25%
$ 163,564 $ 83,555
Apr 18, 2 AM $ 0.0000978
+6.89%
$ 97,798 $ 49,943
Apr 18, 12 AM $ 0.0000914
+0.00%
$ 91,431 $ 50,697
Apr 17, 11 PM $ 0.0000921
+0.00%
$ 92,126 $ 50,606
Apr 17, 10 PM $ 0.0000921
-4.38%
$ 92,123 $ 49,360
Apr 17, 6 PM $ 0.000104
+0.00%
$ 104,056 $ 49,173
Apr 17, 5 PM $ 0.000105
+0.00%
$ 105,030 $ 49,461
Apr 17, 4 PM $ 0.000104
+10.71%
$ 103,917 $ 49,226
Apr 17, 3 PM $ 0.0000947
-6.50%
$ 94,730 $ 47,516
Apr 17, 2 PM $ 0.000101
+24.93%
$ 101,406 $ 45,529
Apr 17, 1 PM $ 0.0000811
+0.40%
$ 81,144 $ 3,919
Apr 17, 11 AM $ 0.0000818
+3.32%
$ 81,759 $ 3,454
Apr 17, 10 AM $ 0.0000788
+0.00%
$ 78,751 $ 2,850
Apr 17, 8 AM $ 0.0000779
+0.00%
$ 77,940 $ 2,883
Apr 17, 6 AM $ 0.0000784
+0.00%
$ 78,383 $ 3,434
Apr 17, 3 AM $ 0.0000788
+0.00%
$ 78,824 $ 5,011
Apr 17, 1 AM $ 0.0000789
-6.84%
$ 78,932 $ 4,972
Apr 17, 12 AM $ 0.0000891
-1.00%
$ 89,110 $ 3,987
Apr 16, 9 PM $ 0.0000909
+0.00%
$ 90,869 $ 3,921
Apr 16, 2 PM $ 0.0000834
+0.00%
$ 83,410 $ 9,824