金狗 Historical Data

金狗 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000843
+0.09%
$ 84,271 $ 15,239
Apr 16, 7 AM $ 0.0000833
+2.62%
$ 83,279 $ 16,262
Apr 16, 5 AM $ 0.0000816
+0.00%
$ 81,577 $ 16,842
Apr 16, 4 AM $ 0.0000815
+1.35%
$ 81,451 $ 16,887
Apr 16, 3 AM $ 0.0000787
-0.02%
$ 78,706 $ 15,840
Apr 16, 2 AM $ 0.0000778
+1.43%
$ 77,838 $ 17,241
Apr 16, 1 AM $ 0.0000767
+3.85%
$ 76,732 $ 17,763
Apr 15, 10 PM $ 0.0000741
+0.00%
$ 74,111 $ 20,874
Apr 15, 8 PM $ 0.0000772
-1.29%
$ 77,153 $ 20,835
Apr 15, 7 PM $ 0.000078
+0.05%
$ 78,025 $ 20,817
Apr 15, 6 PM $ 0.0000778
-6.42%
$ 77,797 $ 21,155
Apr 15, 4 PM $ 0.0000894
+0.00%
$ 89,357 $ 19,646
Apr 15, 3 PM $ 0.0000886
-8.77%
$ 88,591 $ 29,482
Apr 15, 2 PM $ 0.000109
-0.04%
$ 108,891 $ 44,606
Apr 15, 1 PM $ 0.000109
-5.63%
$ 108,808 $ 41,453
Apr 15, 11 AM $ 0.00012
+7.35%
$ 119,949 $ 46,209
Apr 15, 10 AM $ 0.000111
+0.00%
$ 111,270 $ 44,835
Apr 15, 9 AM $ 0.000111
-7.68%
$ 110,843 $ 44,622
Apr 15, 8 AM $ 0.00012
-7.03%
$ 120,095 $ 42,510
Apr 15, 7 AM $ 0.000129
-0.02%
$ 129,300 $ 41,458
Apr 15, 6 AM $ 0.000133
-1.25%
$ 133,240 $ 45,567
Apr 15, 4 AM $ 0.000139
-2.78%
$ 138,520 $ 45,186
Apr 15, 3 AM $ 0.000142
+0.47%
$ 142,446 $ 44,824
Apr 15, 2 AM $ 0.000142
+0.83%
$ 141,514 $ 43,714
Apr 15, 1 AM $ 0.00014
+16.37%
$ 140,109 $ 43,095
Apr 15, 12 AM $ 0.00012
+0.83%
$ 120,238 $ 40,545
Apr 14, 11 PM $ 0.000119
-8.74%
$ 119,250 $ 38,883
Apr 14, 10 PM $ 0.000131
-0.35%
$ 131,113 $ 38,910
Apr 14, 8 PM $ 0.000131
+0.00%
$ 130,678 $ 38,734
Apr 14, 7 PM $ 0.000132
+0.11%
$ 132,112 $ 38,526
Apr 14, 5 PM $ 0.000133
-0.38%
$ 133,019 $ 38,696
Apr 14, 4 PM $ 0.000134
-7.64%
$ 133,689 $ 41,198
Apr 14, 3 PM $ 0.000143
-24.05%
$ 143,187 $ 39,166
Apr 14, 2 PM $ 0.000191
+42.30%
$ 191,291 $ 29,017
Apr 14, 1 PM $ 0.000135
+22.28%
$ 134,948 $ 14,511
Apr 14, 12 PM $ 0.00011
+0.23%
$ 109,646 $ 9,085
Apr 14, 10 AM $ 0.000111
+0.00%
$ 111,267 $ 8,608
Apr 14, 9 AM $ 0.000111
+1.35%
$ 110,615 $ 8,525
Apr 14, 8 AM $ 0.000109
+1.90%
$ 108,542 $ 8,296
Apr 14, 7 AM $ 0.000106
+11.63%
$ 106,078 $ 7,992
Apr 14, 6 AM $ 0.0000918
-9.67%
$ 91,810 $ 3,470
Apr 14, 4 AM $ 0.000103
+0.00%
$ 102,506 $ 3,956
Apr 14, 3 AM $ 0.000102
+2.91%
$ 102,426 $ 4,195
Apr 13, 7 PM $ 0.0000979
+0.08%
$ 97,862 $ 13,695
Apr 13, 5 PM $ 0.0001
+0.00%
$ 99,961 $ 13,470
Apr 13, 4 PM $ 0.0001
-14.02%
$ 99,985 $ 11,186
Apr 13, 3 PM $ 0.000116
+1.28%
$ 116,315 $ 11,083
Apr 13, 2 PM $ 0.000114
+0.00%
$ 114,466 $ 10,845
Apr 13, 11 AM $ 0.000113
+0.00%
$ 113,325 $ 10,706
Apr 13, 5 AM $ 0.000113
-0.14%
$ 113,072 $ 11,246