金狗 Historical Data

金狗 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000117
+0.00%
$ 117,101 $ 10,679
Apr 13, 3 AM $ 0.000119
-8.43%
$ 119,185 $ 10,394
Apr 13, 2 AM $ 0.000133
+0.00%
$ 132,590 $ 8,814
Apr 13, 1 AM $ 0.000132
+41.59%
$ 132,398 $ 8,789
Apr 13, 12 AM $ 0.0000915
+7.23%
$ 91,490 $ 2,131
Apr 12, 11 AM $ 0.0000816
+0.00%
$ 81,621 $ 5,150
Apr 12, 10 AM $ 0.0000814
-1.44%
$ 81,365 $ 5,145
Apr 11, 8 PM $ 0.0000871
+2.35%
$ 87,128 $ 4,437
Apr 11, 7 PM $ 0.0000838
+9.17%
$ 83,833 $ 2,633
Apr 11, 6 PM $ 0.0000773
+0.48%
$ 77,273 $ 2,610
Apr 11, 5 PM $ 0.0000769
+4.57%
$ 76,928 $ 1,515
Apr 11, 4 PM $ 0.0000701
-9.86%
$ 70,145 $ 1,521
Apr 11, 3 PM $ 0.0000768
+0.00%
$ 76,820 $ 1,534
Apr 11, 1 PM $ 0.0000748
+0.00%
$ 74,824 $ 1,177
Apr 10, 5 PM $ 0.000075
+9.95%
$ 75,006 $ 321
Apr 10, 8 AM $ 0.0000686
+0.00%
$ 68,630 $ 124
Apr 9, 5 PM $ 0.00007
+0.00%
$ 70,042 $ 264
Apr 9, 4 PM $ 0.0000702
+0.11%
$ 70,198 $ 243
Apr 8, 1 PM $ 0.0000756
+0.00%
$ 75,596 $ 2,074
Apr 8, 12 PM $ 0.0000755
+4.92%
$ 75,520 $ 2,074
Apr 7, 4 PM $ 0.0000679
+0.00%
$ 67,938 $ 1,287
Apr 7, 3 PM $ 0.000068
-3.01%
$ 67,957 $ 1,285
Apr 7, 5 AM $ 0.0000742
-1.99%
$ 74,224 $ 286
Apr 5, 9 PM $ 0.0000749
+0.00%
$ 74,858 $ 1,078
Apr 5, 7 PM $ 0.0000748
+2.49%
$ 74,782 $ 494
Apr 5, 12 PM $ 0.0000711
+1.52%
$ 71,119 $ 80
Apr 5, 9 AM $ 0.000069
+0.00%
$ 68,962 $ 434
Apr 4, 6 PM $ 0.0000689
+0.00%
$ 68,904 $ 541
Apr 4, 3 PM $ 0.0000689
+0.00%
$ 68,898 $ 1,151
Apr 4, 2 PM $ 0.000069
+0.00%
$ 69,002 $ 1,142
Apr 4, 11 AM $ 0.000069
+0.00%
$ 68,972 $ 1,192
Apr 4, 1 AM $ 0.0000654
+0.00%
$ 65,422 $ 1,062
Apr 3, 5 PM $ 0.0000654
-0.12%
$ 65,428 $ 1,047
Apr 3, 4 PM $ 0.0000655
+5.57%
$ 65,450 $ 1,045
Apr 2, 12 PM $ 0.000062
+0.00%
$ 61,975 $ 504
Apr 2, 10 AM $ 0.0000625
+0.00%
$ 62,482 $ 470
Apr 2, 2 AM $ 0.0000656
-0.67%
$ 65,599 $ 383
Apr 1, 10 AM $ 0.0000676
-1.02%
$ 67,592 $ 964
Apr 1, 2 AM $ 0.0000687
+0.00%
$ 68,722 $ 790
Mar 31, 6 PM $ 0.0000683
+0.00%
$ 68,346 $ 907
Mar 31, 6 AM $ 0.0000716
+0.00%
$ 71,617 $ 1,322
Mar 30, 8 AM $ 0.0000743
+0.33%
$ 74,332 $ 4,639
Mar 30, 7 AM $ 0.0000738
+0.60%
$ 73,783 $ 4,565
Mar 29, 8 PM $ 0.0000662
+0.00%
$ 66,219 $ 4,943
Mar 29, 4 PM $ 0.0000654
-3.93%
$ 65,422 $ 4,820
Mar 29, 2 PM $ 0.0000703
+2.62%
$ 70,283 $ 4,034
Mar 29, 11 AM $ 0.0000677
-5.52%
$ 67,726 $ 2,995
Mar 29, 7 AM $ 0.0000787
+0.00%
$ 78,723 $ 1,801
Mar 29, 5 AM $ 0.0000787
+0.00%
$ 78,746 $ 235
Mar 28, 2 PM $ 0.0000875
+0.00%
$ 87,537 $ 2,992