金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0002
-4.56%
$ 208,433 $ 5,516
Today, at 5 AM $ 0.000203
+2.53%
$ 202,709 $ 3,789
Today, at 4 AM $ 0.000198
+7.02%
$ 197,706 $ 2,063
Today, at 3 AM $ 0.000183
+0.00%
$ 182,760 $ 1,779
Yesterday, at 5 PM $ 0.000166
-2.20%
$ 166,291 $ 1,129
Yesterday, at 3 PM $ 0.000172
+0.00%
$ 172,380 $ 1,911
Yesterday, at 2 PM $ 0.000172
+0.00%
$ 171,951 $ 1,899
Yesterday, at 1 PM $ 0.000172
-0.03%
$ 171,956 $ 2,052
Yesterday, at 9 AM $ 0.000176
+0.00%
$ 176,421 $ 3,430
May 15, 11 PM $ 0.000185
+0.00%
$ 185,462 $ 3,455
May 15, 8 PM $ 0.000182
+0.00%
$ 181,835 $ 3,530
May 15, 7 PM $ 0.000181
+0.00%
$ 180,790 $ 3,389
May 15, 5 PM $ 0.000182
-2.27%
$ 181,803 $ 3,360
May 15, 2 PM $ 0.000199
+0.00%
$ 198,852 $ 4,488
May 15, 1 PM $ 0.000201
+4.33%
$ 200,885 $ 4,588
May 15, 12 PM $ 0.000192
-6.37%
$ 192,471 $ 7,687
May 15, 9 AM $ 0.000211
+0.00%
$ 210,868 $ 7,472
May 15, 7 AM $ 0.000212
+0.00%
$ 212,244 $ 11,575
May 15, 6 AM $ 0.000214
+0.00%
$ 214,384 $ 11,546
May 15, 2 AM $ 0.000212
+0.00%
$ 211,800 $ 12,110
May 14, 5 PM $ 0.000216
-2.21%
$ 215,774 $ 13,279
May 14, 4 PM $ 0.000222
+5.74%
$ 221,786 $ 12,493
May 14, 3 PM $ 0.000208
-5.17%
$ 207,681 $ 16,168
May 14, 2 PM $ 0.000211
-3.05%
$ 211,041 $ 15,754
May 14, 1 PM $ 0.000218
-0.12%
$ 217,726 $ 15,514
May 14, 12 PM $ 0.000225
+4.06%
$ 224,763 $ 14,495
May 14, 10 AM $ 0.000205
+0.06%
$ 204,768 $ 14,329
May 14, 9 AM $ 0.000208
+0.21%
$ 208,107 $ 38,225
May 14, 8 AM $ 0.000212
-2.25%
$ 212,479 $ 36,604
May 14, 7 AM $ 0.000216
+18.02%
$ 216,154 $ 35,997
May 14, 6 AM $ 0.000172
+0.00%
$ 171,824 $ 32,969
May 14, 4 AM $ 0.000163
-2.49%
$ 162,699 $ 30,274
May 14, 2 AM $ 0.000167
+1.60%
$ 166,585 $ 30,290
May 13, 5 PM $ 0.000166
-0.56%
$ 166,273 $ 30,970
May 13, 4 PM $ 0.000167
-13.81%
$ 167,279 $ 35,869
May 13, 2 PM $ 0.000197
+4.67%
$ 196,946 $ 32,611
May 13, 1 PM $ 0.00019
+2.18%
$ 190,450 $ 35,011
May 13, 12 PM $ 0.00019
+8.23%
$ 190,204 $ 34,085
May 13, 11 AM $ 0.000176
-5.36%
$ 176,136 $ 32,305
May 13, 10 AM $ 0.000186
-19.90%
$ 186,111 $ 30,566
May 13, 9 AM $ 0.000232
+11.04%
$ 232,339 $ 24,960
May 13, 7 AM $ 0.00019
+3.84%
$ 190,312 $ 12,380
May 13, 6 AM $ 0.000183
+3.45%
$ 183,349 $ 10,152
May 13, 5 AM $ 0.000186
+0.00%
$ 185,506 $ 11,786
May 13, 4 AM $ 0.000185
+0.00%
$ 185,226 $ 12,473
May 13, 1 AM $ 0.000195
+0.00%
$ 194,983 $ 13,769
May 12, 9 PM $ 0.000191
+0.29%
$ 191,391 $ 15,742
May 12, 6 PM $ 0.000187
+0.00%
$ 187,279 $ 17,232
May 12, 5 PM $ 0.000187
+6.04%
$ 187,277 $ 16,247
May 12, 4 PM $ 0.000176
-5.54%
$ 176,334 $ 13,302
Download