ALEXA Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00305
+3.04%
$ -- $ 4,153
Jan 29 $ 0.00293
+35.02%
$ 61,530 $ 21,783
Jan 22 $ 0.00285
-19.26%
$ 46,200 $ 15,815
Jan 15 $ 0.00253
-37.53%
$ 58,380 $ 21,153
Jan 8 $ 0.00379
-8.01%
$ 91,140 $ 22,625
Jan 1 $ 0.00435
-58.21%
$ 95,760 $ 36,967
Dec 25 $ 0.00542
-12.58%
$ 241,080 $ 44,396
Dec 18 $ 0.00455
-68.49%
$ 133,980 $ 43,255
Dec 11 $ 0.0199
-37.26%
$ 304,920 $ 161,838
Dec 4 $ 0.0278
-60.21%
$ 665,490 $ 237,300
Nov 27 $ 0.064
-96.61%
$ 1.34 million $ 1.05 million
Nov 20 $ 1.15
-61.48%
$ 38.26 million $ 14.3 million
Nov 13 $ 3.27
+2.07%
$ 61.4 million $ 18.74 million
Nov 6 $ 3.06
+7.80%
$ 65.41 million $ 20.31 million
Oct 30 $ 3.36
-6.86%
$ 63.34 million $ 23.68 million
Oct 23 $ 3.59
+4.35%
$ 75.38 million $ 23.05 million
Oct 16 $ 3.55
+36.23%
$ 74.45 million $ 18.63 million
Oct 9 $ 2.9
+25.03%
$ 55.07 million $ 14.24 million
Oct 2 $ 2.16
+8.38%
$ 46.34 million $ 4.91 million
Sep 25 $ 12.53
-32.48%
$ -- $ 16.31 million
Download