SoMee.Social Historical Data

SOMEE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0742
-8.09%
$ -- $ 590
May 2024 $ 0.0808
+24.78%
$ 10.19 million $ 625
Apr 2024 $ 0.0649
-17.01%
$ 8.19 million $ 594
Mar 2024 $ 0.0782
+8.92%
$ 9.86 million $ 686
Feb 2024 $ 0.0719
+46.68%
$ 9.04 million $ 485
Jan 2024 $ 0.049
+0.05%
$ 6.16 million $ 449
Dec 2023 $ 0.049
+11.17%
$ 5.42 million $ 427
Nov 2023 $ 0.044
+13.00%
$ 4.87 million $ 364
Oct 2023 $ 0.039
+8.60%
$ 4.31 million $ 314
Sep 2023 $ 0.0359
+0.95%
$ 3.97 million $ 297
Aug 2023 $ 0.0355
-10.75%
$ 3.93 million $ 333
Jul 2023 $ 0.0398
-4.02%
$ 4.41 million $ 358
Jun 2023 $ 0.0415
+3.27%
$ 4.59 million $ 333
May 2023 $ 0.0402
-0.63%
$ 4.44 million $ 362
Apr 2023 $ 0.0406
-1.25%
$ 4.48 million $ 307
Download