Coinranking
SoMee.Social Historical Data
SOMEE
Page 2
| Date | | |
|---|---|---|
| May 8, 2024 | $ 0.0639 | -1.05% |
| May 7, 2024 | $ 0.0647 | -1.85% |
| May 6, 2024 | $ 0.0659 | -2.38% |
| May 5, 2024 | $ 0.0675 | +0.77% |
| May 4, 2024 | $ 0.0669 | +0.37% |
| May 3, 2024 | $ 0.0666 | +3.73% |
| May 2, 2024 | $ 0.0643 | +0.53% |
| May 1, 2024 | $ 0.0639 | -1.31% |
| Apr 30, 2024 | $ 0.0649 | -5.98% |
| Apr 29, 2024 | $ 0.069 | -1.45% |
| Apr 28, 2024 | $ 0.07 | +0.09% |
| Apr 27, 2024 | $ 0.07 | +4.18% |
| Apr 26, 2024 | $ 0.0672 | -0.84% |
| Apr 25, 2024 | $ 0.0678 | +0.63% |
| Apr 24, 2024 | $ 0.0674 | -2.44% |
| Apr 23, 2024 | $ 0.069 | +0.53% |
| Apr 22, 2024 | $ 0.0687 | +1.66% |
| Apr 21, 2024 | $ 0.0675 | -0.28% |
| Apr 20, 2024 | $ 0.0676 | +3.09% |
| Apr 19, 2024 | $ 0.0658 | -0.01% |
| Apr 18, 2024 | $ 0.0657 | +2.62% |
| Apr 17, 2024 | $ 0.064 | -3.24% |
| Apr 16, 2024 | $ 0.0661 | -0.60% |
| Apr 15, 2024 | $ 0.0666 | -1.64% |
| Apr 14, 2024 | $ 0.0677 | +4.94% |
| Apr 13, 2024 | $ 0.0648 | -6.78% |
| Apr 12, 2024 | $ 0.0696 | -7.46% |
| Apr 11, 2024 | $ 0.0753 | -1.01% |
| Apr 10, 2024 | $ 0.076 | +0.96% |
| Apr 9, 2024 | $ 0.0752 | -5.16% |
| Apr 8, 2024 | $ 0.0793 | +6.99% |
| Apr 7, 2024 | $ 0.0741 | +3.04% |
| Apr 6, 2024 | $ 0.0721 | +1.25% |
| Apr 5, 2024 | $ 0.0713 | -0.12% |
| Apr 4, 2024 | $ 0.0714 | +0.42% |
| Apr 3, 2024 | $ 0.0712 | +1.14% |
| Apr 2, 2024 | $ 0.0703 | -6.58% |
| Apr 1, 2024 | $ 0.0752 | -3.79% |
| Mar 31, 2024 | $ 0.0782 | +3.97% |
| Mar 30, 2024 | $ 0.0752 | -0.10% |
| Mar 29, 2024 | $ 0.0753 | -1.42% |
| Mar 28, 2024 | $ 0.0764 | +1.71% |
| Mar 27, 2024 | $ 0.0752 | -2.29% |
| Mar 26, 2024 | $ 0.0771 | -0.01% |
| Mar 25, 2024 | $ 0.077 | +3.85% |
| Mar 24, 2024 | $ 0.0741 | +3.60% |
| Mar 23, 2024 | $ 0.0718 | +0.43% |
| Mar 22, 2024 | $ 0.0713 | -4.89% |
| Mar 21, 2024 | $ 0.0749 | -0.70% |
| Mar 20, 2024 | $ 0.0753 | +10.97% |