Coinranking
SoMee.Social Historical Data
SOMEE
Page 6
| Date | | |
|---|---|---|
| Oct 21, 2023 | $ 0.0349 | +1.48% |
| Oct 20, 2023 | $ 0.0344 | +2.49% |
| Oct 19, 2023 | $ 0.0336 | -0.11% |
| Oct 18, 2023 | $ 0.0336 | -0.10% |
| Oct 17, 2023 | $ 0.0336 | -2.08% |
| Oct 16, 2023 | $ 0.0344 | +2.57% |
| Oct 15, 2023 | $ 0.0336 | +0.07% |
| Oct 14, 2023 | $ 0.0335 | +0.40% |
| Oct 13, 2023 | $ 0.0334 | +0.73% |
| Oct 12, 2023 | $ 0.0331 | -1.53% |
| Oct 11, 2023 | $ 0.0336 | -0.18% |
| Oct 10, 2023 | $ 0.0337 | -1.01% |
| Oct 9, 2023 | $ 0.034 | -2.07% |
| Oct 8, 2023 | $ 0.0348 | -0.11% |
| Oct 7, 2023 | $ 0.0348 | -1.39% |
| Oct 6, 2023 | $ 0.0353 | +1.96% |
| Oct 5, 2023 | $ 0.0346 | -2.07% |
| Oct 4, 2023 | $ 0.0354 | -0.49% |
| Oct 3, 2023 | $ 0.0355 | -0.49% |
| Oct 2, 2023 | $ 0.0357 | -3.79% |
| Oct 1, 2023 | $ 0.0371 | +3.41% |
| Sep 30, 2023 | $ 0.0359 | +0.24% |
| Sep 29, 2023 | $ 0.0358 | +0.91% |
| Sep 28, 2023 | $ 0.0355 | +3.47% |
| Sep 27, 2023 | $ 0.0343 | +0.28% |
| Sep 26, 2023 | $ 0.0342 | +0.21% |
| Sep 25, 2023 | $ 0.0341 | -0.12% |
| Sep 24, 2023 | $ 0.0342 | -0.61% |
| Sep 23, 2023 | $ 0.0344 | +0.31% |
| Sep 22, 2023 | $ 0.0343 | +0.65% |
| Sep 21, 2023 | $ 0.034 | -2.27% |
| Sep 20, 2023 | $ 0.0348 | -1.29% |
| Sep 19, 2023 | $ 0.0353 | +0.25% |
| Sep 18, 2023 | $ 0.0352 | +0.44% |
| Sep 17, 2023 | $ 0.0351 | -0.97% |
| Sep 16, 2023 | $ 0.0354 | +0.15% |
| Sep 15, 2023 | $ 0.0354 | +1.11% |
| Sep 14, 2023 | $ 0.035 | +1.21% |
| Sep 13, 2023 | $ 0.0346 | +0.81% |
| Sep 12, 2023 | $ 0.0343 | +2.64% |
| Sep 11, 2023 | $ 0.0334 | -4.30% |
| Sep 10, 2023 | $ 0.0349 | -0.69% |
| Sep 9, 2023 | $ 0.0352 | +0.00% |
| Sep 8, 2023 | $ 0.0352 | -0.12% |
| Sep 7, 2023 | $ 0.0352 | +0.26% |
| Sep 6, 2023 | $ 0.0351 | -0.21% |
| Sep 5, 2023 | $ 0.0352 | +0.42% |
| Sep 4, 2023 | $ 0.035 | -0.40% |
| Sep 3, 2023 | $ 0.0352 | -0.20% |
| Sep 2, 2023 | $ 0.0352 | +0.15% |