Coinranking
SoMee.Social Historical Data
SOMEE
Page 7
| Date | | |
|---|---|---|
| Sep 1, 2023 | $ 0.0352 | -1.04% |
| Aug 31, 2023 | $ 0.0355 | -3.14% |
| Aug 30, 2023 | $ 0.0367 | -1.31% |
| Aug 29, 2023 | $ 0.0372 | +4.39% |
| Aug 28, 2023 | $ 0.0356 | -0.56% |
| Aug 27, 2023 | $ 0.0358 | +0.47% |
| Aug 26, 2023 | $ 0.0356 | +0.21% |
| Aug 25, 2023 | $ 0.0356 | -0.67% |
| Aug 24, 2023 | $ 0.0358 | -0.88% |
| Aug 23, 2023 | $ 0.0361 | +2.80% |
| Aug 22, 2023 | $ 0.0351 | -2.21% |
| Aug 21, 2023 | $ 0.0359 | -1.62% |
| Aug 20, 2023 | $ 0.0364 | +1.02% |
| Aug 19, 2023 | $ 0.0361 | +0.63% |
| Aug 18, 2023 | $ 0.0359 | -1.18% |
| Aug 17, 2023 | $ 0.0363 | -6.52% |
| Aug 16, 2023 | $ 0.0389 | -0.84% |
| Aug 15, 2023 | $ 0.0393 | -0.80% |
| Aug 14, 2023 | $ 0.0396 | +0.21% |
| Aug 13, 2023 | $ 0.0395 | -0.60% |
| Aug 12, 2023 | $ 0.0397 | +0.15% |
| Aug 11, 2023 | $ 0.0397 | -0.16% |
| Aug 10, 2023 | $ 0.0397 | -0.18% |
| Aug 9, 2023 | $ 0.0398 | -0.05% |
| Aug 8, 2023 | $ 0.0398 | +1.58% |
| Aug 7, 2023 | $ 0.0392 | +0.01% |
| Aug 6, 2023 | $ 0.0392 | -0.59% |
| Aug 5, 2023 | $ 0.0394 | +0.49% |
| Aug 4, 2023 | $ 0.0392 | -0.40% |
| Aug 3, 2023 | $ 0.0394 | -0.14% |
| Aug 2, 2023 | $ 0.0394 | -1.64% |
| Aug 1, 2023 | $ 0.0401 | +0.56% |
| Jul 31, 2023 | $ 0.0398 | -0.27% |
| Jul 30, 2023 | $ 0.04 | -1.10% |
| Jul 29, 2023 | $ 0.0404 | +0.39% |
| Jul 28, 2023 | $ 0.0402 | +0.83% |
| Jul 27, 2023 | $ 0.0399 | -0.70% |
| Jul 26, 2023 | $ 0.0402 | +0.81% |
| Jul 25, 2023 | $ 0.0399 | +0.41% |
| Jul 24, 2023 | $ 0.0397 | -1.92% |
| Jul 23, 2023 | $ 0.0405 | +1.00% |
| Jul 22, 2023 | $ 0.0401 | -1.39% |
| Jul 21, 2023 | $ 0.0406 | +0.00% |
| Jul 20, 2023 | $ 0.0406 | +0.13% |
| Jul 19, 2023 | $ 0.0406 | -0.31% |
| Jul 18, 2023 | $ 0.0407 | -0.81% |
| Jul 17, 2023 | $ 0.0411 | -0.71% |
| Jul 16, 2023 | $ 0.0414 | -0.30% |
| Jul 15, 2023 | $ 0.0415 | -0.28% |
| Jul 14, 2023 | $ 0.0416 | -3.16% |