SoMee.Social Historical Data

SOMEE
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0742
+1.12%
$ -- $ 83
Jun 17 $ 0.075
-3.54%
$ 9.63 million $ 128
Jun 10 $ 0.0765
-3.77%
$ 10.19 million $ 129
Jun 3 $ 0.079
-2.65%
$ 10.43 million $ 138
May 27 $ 0.0812
-1.08%
$ 10.25 million $ 162
May 20 $ 0.0805
+22.05%
$ 10.36 million $ 137
May 13 $ 0.067
+6.59%
$ 8.32 million $ 110
May 6 $ 0.0624
-7.46%
$ 7.94 million $ 109
Apr 29 $ 0.0669
-4.40%
$ 8.52 million $ 112
Apr 22 $ 0.07
+3.67%
$ 8.83 million $ 116
Apr 15 $ 0.0676
-0.05%
$ 8.52 million $ 112
Apr 8 $ 0.0648
-12.63%
$ 8.54 million $ 125
Apr 1 $ 0.0721
-7.86%
$ 9.35 million $ 123
Mar 25 $ 0.0752
+1.42%
$ 9.86 million $ 130
Mar 18 $ 0.0718
-8.18%
$ 9.35 million $ 124
Mar 11 $ 0.0756
-9.15%
$ 9.89 million $ 141
Mar 4 $ 0.0838
+11.96%
$ 10.51 million $ 138
Feb 26 $ 0.0748
+12.02%
$ 9.41 million $ 143
Feb 19 $ 0.0668
+8.12%
$ 8.4 million $ 128
Feb 12 $ 0.0617
+14.71%
$ 7.75 million $ 118
Feb 5 $ 0.0536
+9.17%
$ 6.76 million $ 88
Jan 29 $ 0.0491
+1.49%
$ 6.18 million $ 98
Jan 22 $ 0.0487
-7.73%
$ 6.09 million $ 83
Jan 15 $ 0.053
-0.60%
$ 6.37 million $ 92
Jan 8 $ 0.0553
+15.94%
$ 6.16 million $ 91
Jan 1 $ 0.0481
-1.86%
$ 5.28 million $ 83
Dec 25 $ 0.0492
+1.23%
$ 5.42 million $ 84
Dec 18 $ 0.0496
+5.07%
$ 5.39 million $ 82
Dec 11 $ 0.0478
-5.26%
$ 5.23 million $ 82
Dec 4 $ 0.0502
+6.71%
$ 5.59 million $ 84
Nov 27 $ 0.0471
+6.34%
$ 5.21 million $ 89
Nov 20 $ 0.0447
+3.62%
$ 4.9 million $ 75
Nov 13 $ 0.0421
-4.07%
$ 4.78 million $ 73
Nov 6 $ 0.044
+7.50%
$ 4.85 million $ 73
Oct 30 $ 0.041
+6.19%
$ 4.53 million $ 79
Oct 23 $ 0.0386
+8.19%
$ 4.27 million $ 76
Oct 16 $ 0.0356
+6.33%
$ 3.94 million $ 68
Oct 9 $ 0.0335
-3.60%
$ 3.71 million $ 57
Oct 2 $ 0.0348
-6.20%
$ 3.85 million $ 60
Sep 25 $ 0.0371
+8.70%
$ 4.11 million $ 70
Sep 18 $ 0.0344
-1.99%
$ 3.78 million $ 59
Sep 11 $ 0.0354
+1.46%
$ 3.88 million $ 59
Sep 4 $ 0.0352
+0.01%
$ 3.86 million $ 60
Aug 28 $ 0.0352
-1.82%
$ 3.89 million $ 71
Aug 21 $ 0.0356
-2.28%
$ 3.96 million $ 61
Aug 14 $ 0.0361
-8.65%
$ 4.03 million $ 64
Aug 7 $ 0.0397
+1.28%
$ 4.37 million $ 68
Jul 31 $ 0.0392
-1.87%
$ 4.34 million $ 79
Jul 24 $ 0.04
-1.35%
$ 4.42 million $ 80
Jul 17 $ 0.0405
-2.06%
$ 4.48 million $ 81
Download