Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 375.15
+0.00%
$ 2.63 million $ 724,755
Today, at 1 PM $ 375.46
-1.88%
$ 2.65 million $ 724,518
Today, at 12 PM $ 382.78
-0.77%
$ 2.7 million $ 725,879
Today, at 11 AM $ 385.74
-0.30%
$ 2.72 million $ 725,866
Today, at 10 AM $ 386.33
+0.15%
$ 2.72 million $ 726,021
Today, at 9 AM $ 385.84
-0.39%
$ 2.72 million $ 726,212
Today, at 8 AM $ 387.34
-1.58%
$ 2.73 million $ 725,396
Today, at 7 AM $ 393.55
+0.63%
$ 2.77 million $ 719,947
Today, at 6 AM $ 391.27
+0.50%
$ 2.76 million $ 718,540
Today, at 5 AM $ 389.27
-1.66%
$ 2.74 million $ 719,199
Today, at 4 AM $ 395.47
-0.04%
$ 2.79 million $ 718,905
Today, at 3 AM $ 395.62
+0.21%
$ 2.79 million $ 719,348
Today, at 2 AM $ 394.95
-0.85%
$ 2.78 million $ 726,959
Today, at 1 AM $ 398.98
-0.83%
$ 2.81 million $ 726,151
Today, at 12 AM $ 402.32
-0.14%
$ 2.83 million $ 723,821
Yesterday, at 11 PM $ 402.97
+0.12%
$ 2.84 million $ 725,422
Yesterday, at 10 PM $ 402.39
+0.00%
$ 2.84 million $ 727,054
Yesterday, at 9 PM $ 402.19
-0.08%
$ 2.83 million $ 727,471
Yesterday, at 8 PM $ 402.49
+0.02%
$ 2.84 million $ 727,862
Yesterday, at 7 PM $ 400.14
-0.62%
$ 2.82 million $ 725,999
Yesterday, at 6 PM $ 402.62
-0.25%
$ 2.84 million $ 727,231
Yesterday, at 5 PM $ 403.61
-0.34%
$ 2.84 million $ 725,511
Yesterday, at 4 PM $ 404.97
+0.69%
$ 2.85 million $ 725,912
Yesterday, at 3 PM $ 402.44
+0.34%
$ 2.84 million $ 726,298
Yesterday, at 2 PM $ 401.09
+1.95%
$ 2.83 million $ 727,102
Yesterday, at 1 PM $ 399.28
+0.38%
$ 2.81 million $ 732,329
Yesterday, at 12 PM $ 397.78
-1.04%
$ 2.8 million $ 732,645
Yesterday, at 11 AM $ 401.97
+0.30%
$ 2.83 million $ 736,319
Yesterday, at 10 AM $ 400.78
+0.06%
$ 2.82 million $ 736,986
Yesterday, at 9 AM $ 400.55
-0.79%
$ 2.82 million $ 739,421
Yesterday, at 8 AM $ 403.76
-0.16%
$ 2.84 million $ 743,665
Yesterday, at 7 AM $ 404.38
-0.96%
$ 2.85 million $ 747,387
Yesterday, at 6 AM $ 408.27
+1.11%
$ 2.88 million $ 750,279
Yesterday, at 5 AM $ 403.78
-0.11%
$ 2.85 million $ 750,494
Yesterday, at 4 AM $ 404.22
-0.52%
$ 2.85 million $ 749,983
Yesterday, at 3 AM $ 406.52
-1.07%
$ 2.86 million $ 751,699
Yesterday, at 2 AM $ 410.99
-0.06%
$ 2.9 million $ 745,747
Yesterday, at 1 AM $ 411.32
+0.06%
$ 2.9 million $ 745,804
Yesterday, at 12 AM $ 411.11
+0.59%
$ 2.9 million $ 753,448
May 13, 11 PM $ 408.42
-0.02%
$ 2.88 million $ 751,813
May 13, 10 PM $ 408.63
+0.33%
$ 2.88 million $ 750,438
May 13, 9 PM $ 406.93
+0.75%
$ 2.87 million $ 749,630
May 13, 8 PM $ 403.81
-0.57%
$ 2.85 million $ 750,563
May 13, 7 PM $ 405.89
-0.60%
$ 2.86 million $ 750,997
May 13, 6 PM $ 408.89
-0.35%
$ 2.88 million $ 752,241
May 13, 5 PM $ 410.41
+1.01%
$ 2.89 million $ 753,366
May 13, 4 PM $ 406.45
+1.81%
$ 2.86 million $ 756,235
May 13, 3 PM $ 399.42
+1.21%
$ 2.81 million $ 760,410
May 13, 2 PM $ 394.67
+1.98%
$ 2.78 million $ 762,437
May 13, 1 PM $ 386.99
-3.48%
$ 2.73 million $ 760,308
Download