Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
May 4 $ 337.66
+1.85%
$ 39 $ 1.29 million
Apr 27 $ 333.13
-0.16%
$ 39 $ 367,431
Apr 20 $ 332.16
-3.87%
$ 39 $ 4.31 million
Apr 13 $ 345.96
+12.71%
$ 40 $ 4 million
Apr 6 $ 307.53
+18.71%
$ 36 $ 4.04 million
Mar 30 $ 258.82
+6.56%
$ 30 $ 4.04 million
Mar 23 $ 242.54
-6.92%
$ 28 $ 2.16 million
Download