Coherent (Ondo Tokenized) Historical Data

COHRon Page 21
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 380.96
+0.00%
$ 2.68 million $ 729,380
3:28 PM $ 380.95
+0.00%
$ 2.68 million $ 729,467
3:27 PM $ 380.95
+0.00%
$ 2.68 million $ 729,467
3:26 PM $ 380.71
+0.00%
$ 2.68 million $ 729,051
3:25 PM $ 380.71
+0.61%
$ 2.68 million $ 729,172
3:24 PM $ 378.4
+0.00%
$ 2.67 million $ 729,141
3:23 PM $ 378.4
+0.00%
$ 2.67 million $ 729,141
3:22 PM $ 378.4
+0.00%
$ 2.67 million $ 729,192
3:21 PM $ 378.17
+0.00%
$ 2.67 million $ 729,192
3:20 PM $ 378.03
+0.02%
$ 2.67 million $ 729,048
3:19 PM $ 377.97
+0.00%
$ 2.66 million $ 728,985
3:18 PM $ 377.97
+0.00%
$ 2.66 million $ 728,985
3:17 PM $ 377.97
+0.00%
$ 2.66 million $ 729,310
3:16 PM $ 378.05
+0.00%
$ 2.66 million $ 729,310
3:15 PM $ 378.05
-0.02%
$ 2.66 million $ 729,220
3:14 PM $ 379.1
+0.00%
$ 2.67 million $ 729,220
3:13 PM $ 379.11
+0.00%
$ 2.67 million $ 729,209
3:12 PM $ 379.12
+0.00%
$ 2.67 million $ 729,209
3:11 PM $ 379.1
+0.00%
$ 2.67 million $ 729,160
3:10 PM $ 379.1
+0.01%
$ 2.67 million $ 729,150
3:09 PM $ 378.67
+0.00%
$ 2.67 million $ 728,980
3:08 PM $ 378.67
+0.00%
$ 2.67 million $ 728,980
3:07 PM $ 378.67
+0.00%
$ 2.67 million $ 728,773
3:06 PM $ 378.7
+0.00%
$ 2.67 million $ 728,773
3:05 PM $ 378.7
-0.10%
$ 2.67 million $ 728,915
3:04 PM $ 379.07
+0.00%
$ 2.67 million $ 728,915
3:03 PM $ 379.07
+0.00%
$ 2.67 million $ 728,888
3:02 PM $ 379.12
+0.00%
$ 2.67 million $ 728,888
3:01 PM $ 379.08
+0.01%
$ 2.67 million $ 728,864
3:00 PM $ 379.06
+0.01%
$ 2.67 million $ 728,864
2:59 PM $ 378.51
+0.00%
$ 2.67 million $ 729,020
2:58 PM $ 378.52
+0.00%
$ 2.67 million $ 729,007
2:57 PM $ 378.51
+0.00%
$ 2.67 million $ 729,196
2:56 PM $ 378.64
+0.00%
$ 2.67 million $ 729,196
2:55 PM $ 378.63
+0.00%
$ 2.67 million $ 729,182
2:54 PM $ 380.92
+0.00%
$ 2.68 million $ 729,182
2:53 PM $ 380.93
+0.00%
$ 2.68 million $ 729,225
2:52 PM $ 380.94
+0.00%
$ 2.68 million $ 728,796
2:51 PM $ 381.28
+0.00%
$ 2.68 million $ 728,796
2:50 PM $ 381.27
-0.49%
$ 2.68 million $ 728,848
2:49 PM $ 383.13
+0.00%
$ 2.7 million $ 728,966
2:48 PM $ 383.17
+0.00%
$ 2.7 million $ 728,966
2:47 PM $ 383.21
+0.00%
$ 2.7 million $ 729,005
2:46 PM $ 383.34
+0.00%
$ 2.7 million $ 729,005
2:45 PM $ 383.43
+0.00%
$ 2.7 million $ 728,725
2:44 PM $ 383.59
+0.00%
$ 2.7 million $ 728,725
2:43 PM $ 383.61
+0.00%
$ 2.7 million $ 728,702
2:42 PM $ 383.62
+0.00%
$ 2.7 million $ 728,712
2:41 PM $ 383.65
+0.00%
$ 2.7 million $ 728,712
2:40 PM $ 383.64
+0.00%
$ 2.7 million $ 728,612