Coherent (Ondo Tokenized) Historical Data

COHRon Page 6
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 384.71
+0.01%
$ 2.71 million $ 727,151
2:25 PM $ 384.67
+0.21%
$ 2.71 million $ 727,063
2:24 PM $ 383.87
+0.00%
$ 2.7 million $ 727,063
2:23 PM $ 383.87
+0.00%
$ 2.7 million $ 727,067
2:22 PM $ 383.82
+0.00%
$ 2.7 million $ 726,514
2:21 PM $ 383.62
+0.00%
$ 2.7 million $ 726,514
2:20 PM $ 383.57
+0.00%
$ 2.7 million $ 726,527
2:19 PM $ 380.32
+0.00%
$ 2.68 million $ 726,458
2:18 PM $ 380.14
+0.00%
$ 2.68 million $ 726,458
2:17 PM $ 380.13
+0.00%
$ 2.68 million $ 726,421
2:16 PM $ 379.78
+0.00%
$ 2.68 million $ 726,421
2:15 PM $ 379.59
+0.02%
$ 2.68 million $ 725,540
2:14 PM $ 375.34
+0.00%
$ 2.64 million $ 725,485
2:13 PM $ 375.23
+0.00%
$ 2.64 million $ 724,755
2:12 PM $ 375.15
+0.00%
$ 2.64 million $ 724,755
2:11 PM $ 374.78
+0.00%
$ 2.64 million $ 724,238
2:10 PM $ 374.64
+0.52%
$ 2.64 million $ 724,342
2:09 PM $ 372.72
+0.00%
$ 2.63 million $ 723,712
2:08 PM $ 372.56
+0.00%
$ 2.63 million $ 723,712
2:07 PM $ 372.44
+0.00%
$ 2.63 million $ 723,726
2:06 PM $ 372.65
+0.00%
$ 2.63 million $ 723,726
2:05 PM $ 372.71
-0.51%
$ 2.63 million $ 723,631
2:04 PM $ 374.63
+0.00%
$ 2.64 million $ 723,631
2:03 PM $ 374.83
+0.00%
$ 2.64 million $ 723,125
2:02 PM $ 374.83
+0.00%
$ 2.64 million $ 723,125
2:01 PM $ 374.95
+0.00%
$ 2.64 million $ 723,620
2:00 PM $ 374.96
-0.13%
$ 2.64 million $ 723,668
1:59 PM $ 375.46
+0.00%
$ 2.65 million $ 724,518
1:58 PM $ 375.38
+0.00%
$ 2.65 million $ 724,518
1:57 PM $ 375.52
+0.00%
$ 2.65 million $ 724,434
1:56 PM $ 375.45
+0.00%
$ 2.65 million $ 724,434
1:55 PM $ 375.41
+0.02%
$ 2.65 million $ 724,237
1:54 PM $ 376.04
+0.00%
$ 2.65 million $ 724,237
1:53 PM $ 376.05
+0.00%
$ 2.65 million $ 724,225
1:52 PM $ 376.06
+0.00%
$ 2.65 million $ 724,225
1:51 PM $ 376.2
-0.02%
$ 2.65 million $ 724,410
1:50 PM $ 376.27
+0.02%
$ 2.65 million $ 724,053
1:49 PM $ 376.68
+0.00%
$ 2.65 million $ 723,795
1:48 PM $ 376.68
+0.00%
$ 2.65 million $ 723,795
1:47 PM $ 376.68
+0.00%
$ 2.65 million $ 724,055
1:46 PM $ 376.77
+0.00%
$ 2.65 million $ 724,055
1:45 PM $ 376.76
+0.00%
$ 2.65 million $ 724,734
1:44 PM $ 375.44
+0.00%
$ 2.65 million $ 724,734
1:43 PM $ 375.45
+0.00%
$ 2.65 million $ 724,418
1:42 PM $ 375.29
+0.00%
$ 2.65 million $ 724,418
1:41 PM $ 375.49
+0.00%
$ 2.65 million $ 724,783
1:40 PM $ 375.39
+0.00%
$ 2.65 million $ 724,856
1:39 PM $ 378.43
+0.00%
$ 2.67 million $ 724,644
1:38 PM $ 378.43
+0.00%
$ 2.67 million $ 724,644
1:37 PM $ 378.67
+0.00%
$ 2.67 million $ 724,219