Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 385.79
+0.00%
$ 2.72 million $ 731,252
3:53 PM $ 385.78
+0.00%
$ 2.72 million $ 731,252
3:52 PM $ 385.78
+0.00%
$ 2.72 million $ 731,041
3:51 PM $ 385.82
+0.00%
$ 2.72 million $ 731,041
3:50 PM $ 385.81
+0.00%
$ 2.72 million $ 731,410
3:49 PM $ 385.98
+0.00%
$ 2.72 million $ 731,410
3:48 PM $ 385.98
+0.00%
$ 2.72 million $ 731,535
3:47 PM $ 385.97
+0.00%
$ 2.72 million $ 731,535
3:46 PM $ 385.91
+0.00%
$ 2.72 million $ 731,438
3:45 PM $ 385.93
+0.00%
$ 2.72 million $ 731,336
3:44 PM $ 385.05
+0.00%
$ 2.71 million $ 731,336
3:43 PM $ 385.06
+0.00%
$ 2.71 million $ 731,301
3:42 PM $ 385.01
+0.00%
$ 2.71 million $ 731,301
3:41 PM $ 384.94
+0.00%
$ 2.71 million $ 730,956
3:40 PM $ 384.93
+0.00%
$ 2.71 million $ 730,956
3:39 PM $ 384.57
+0.00%
$ 2.71 million $ 730,896
3:38 PM $ 384.57
+0.00%
$ 2.71 million $ 730,850
3:37 PM $ 384.56
+0.00%
$ 2.71 million $ 730,850
3:36 PM $ 384.38
+0.00%
$ 2.71 million $ 729,943
3:35 PM $ 384.37
+0.00%
$ 2.71 million $ 729,975
3:34 PM $ 382.3
+0.00%
$ 2.69 million $ 730,109
3:33 PM $ 382.31
+0.00%
$ 2.69 million $ 730,109
3:32 PM $ 382.32
+0.00%
$ 2.69 million $ 729,890
3:31 PM $ 382.01
+0.00%
$ 2.69 million $ 729,890
3:30 PM $ 382
+0.01%
$ 2.69 million $ 729,380
3:29 PM $ 380.96
+0.00%
$ 2.68 million $ 729,380
3:28 PM $ 380.95
+0.00%
$ 2.68 million $ 729,467
3:27 PM $ 380.95
+0.00%
$ 2.68 million $ 729,467
3:26 PM $ 380.71
+0.00%
$ 2.68 million $ 729,051
3:25 PM $ 380.71
+0.61%
$ 2.68 million $ 729,172
3:24 PM $ 378.4
+0.00%
$ 2.67 million $ 729,141
3:23 PM $ 378.4
+0.00%
$ 2.67 million $ 729,141
3:22 PM $ 378.4
+0.00%
$ 2.67 million $ 729,192
3:21 PM $ 378.17
+0.00%
$ 2.67 million $ 729,192
3:20 PM $ 378.03
+0.02%
$ 2.67 million $ 729,048
3:19 PM $ 377.97
+0.00%
$ 2.66 million $ 728,985
3:18 PM $ 377.97
+0.00%
$ 2.66 million $ 728,985
3:17 PM $ 377.97
+0.00%
$ 2.66 million $ 729,310
3:16 PM $ 378.05
+0.00%
$ 2.66 million $ 729,310
3:15 PM $ 378.05
-0.02%
$ 2.66 million $ 729,220
3:14 PM $ 379.1
+0.00%
$ 2.67 million $ 729,220
3:13 PM $ 379.11
+0.00%
$ 2.67 million $ 729,209
3:12 PM $ 379.12
+0.00%
$ 2.67 million $ 729,209
3:11 PM $ 379.1
+0.00%
$ 2.67 million $ 729,160
3:10 PM $ 379.1
+0.01%
$ 2.67 million $ 729,150
3:09 PM $ 378.67
+0.00%
$ 2.67 million $ 728,980
3:08 PM $ 378.67
+0.00%
$ 2.67 million $ 728,980
3:07 PM $ 378.67
+0.00%
$ 2.67 million $ 728,773
3:06 PM $ 378.7
+0.00%
$ 2.67 million $ 728,773
3:05 PM $ 378.7
-0.10%
$ 2.67 million $ 728,915
Download