liveThe Historical Data

LIVETHE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0078
+7.94%
$ -- $ 1
Jul 7 $ 0.144
-0.19%
$ -- $ 12
Jun 23 $ 0.159
+12.12%
$ -- $ 954
Jun 16 $ 0.147
-6.20%
$ 5.14 million $ 53
Jun 9 $ 0.146
+11.88%
$ -- $ 847
Jun 2 $ 0.134
-0.83%
$ 4.77 million $ 1,490
May 19 $ 0.17
+6.60%
$ -- $ 34
May 12 $ 0.154
-16.95%
$ 6.33 million $ 1,735
May 5 $ 0.189
+23.55%
$ 6.81 million $ 1,343
Apr 28 $ 0.158
-6.33%
$ 5.63 million $ 534
Apr 21 $ 0.17
+12.82%
$ 6.26 million $ 605
Apr 14 $ 0.134
+0.00%
$ -- $ 69
Apr 7 $ 0.129
+0.00%
$ -- $ 314
Mar 31 $ 0.182
+0.00%
$ -- $ 91
Mar 24 $ 0.211
+0.00%
$ -- $ 95
Mar 17 $ 0.228
+0.00%
$ -- $ 1,544
Mar 10 $ 0.178
+0.00%
$ -- $ 2,742
Download