BVSD Historical Data

BVSD
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0073
+0.33%
$ 6.53 million $ 3,480
Apr 12, 7 PM $ 0.00728
+0.00%
$ 6.51 million $ 2,475
Apr 12, 10 AM $ 0.00723
+0.00%
$ 6.47 million $ 1,490
Apr 12, 8 AM $ 0.00722
+0.00%
$ 6.46 million $ 1,485
Apr 11, 10 PM $ 0.00724
+0.00%
$ -- $ 1,485
Apr 11, 1 PM $ 0.00728
-1.11%
$ 6.51 million $ 39
Apr 10, 8 PM $ 0.00741
-1.80%
$ 6.63 million $ 385
Apr 7, 4 AM $ 0.0076
-0.13%
$ 6.8 million $ 1,024
Apr 5, 4 PM $ 0.00761
+0.00%
$ 6.81 million $ 391
Apr 2, 11 PM $ 0.0076
+0.71%
$ 6.8 million $ 1,677
Apr 1, 7 AM $ 0.00763
+0.00%
$ 6.83 million $ 2,712
Mar 21, 9 PM $ 0.00758
+0.00%
$ 6.78 million $ 2,529
Mar 21, 5 AM $ 0.00767
+0.00%
$ 6.87 million $ 1,490
Mar 20, 3 AM $ 0.00767
+0.00%
$ 6.87 million $ 0
Mar 18, 9 PM $ 0.00762
+0.00%
$ 6.82 million $ 1,515
Mar 16, 12 PM $ 0.00768
-0.84%
$ 6.88 million $ 214
Mar 10, 5 AM $ 0.00775
+0.00%
$ 6.94 million $ 2,790
Mar 9, 8 AM $ 0.00768
+0.00%
$ 6.88 million $ 1,581
Mar 8, 8 PM $ 0.00763
+0.00%
$ 6.83 million $ 58
Feb 24, 8 AM $ 0.0079
+0.26%
$ 7.07 million $ 49
Feb 23, 3 PM $ 0.00782
+0.00%
$ 7 million $ 24
Feb 20, 9 AM $ 0.00793
+0.00%
$ 7.1 million $ 1,532
Feb 16, 5 PM $ 0.00827
+0.00%
$ 7.41 million $ 36
Feb 16, 4 PM $ 0.00827
+0.00%
$ 7.41 million $ 35
Feb 12, 4 PM $ 0.00838
+0.00%
$ 7.5 million $ 3
Feb 9, 5 AM $ 0.00834
-0.92%
$ 7.46 million $ 398
Feb 9, 2 AM $ 0.00842
+0.00%
$ 7.54 million $ 3,142
Feb 5, 9 AM $ 0.00855
+0.00%
$ 7.65 million $ 195
Jan 21, 6 PM $ 0.00815
+0.00%
$ 7.29 million $ 18
Jan 19, 7 AM $ 0.0082
-2.89%
$ 7.34 million $ 1,796
Jan 17, 6 PM $ 0.00843
+0.00%
$ 7.54 million $ 1,585
Jan 16, 1 PM $ 0.00845
+0.00%
$ -- $ 376
Jan 15, 11 AM $ 0.00847
+0.00%
$ 7.58 million $ 1,151
Jan 15, 10 AM $ 0.00849
+0.00%
$ 7.6 million $ 1,146
Jan 15, 9 AM $ 0.0085
+0.00%
$ 7.61 million $ 1,146
Jan 14, 8 AM $ 0.00868
+0.00%
$ 7.77 million $ 231
Jan 14, 5 AM $ 0.00864
-0.49%
$ 7.73 million $ 26
Jan 13, 11 AM $ 0.00888
+0.00%
$ 7.94 million $ 2,728
Jan 12, 5 PM $ 0.0088
-0.55%
$ 7.88 million $ 77
Jan 12, 4 PM $ 0.00885
+0.00%
$ 7.92 million $ 43
Jan 9, 8 PM $ 0.00913
+0.00%
$ 8.17 million $ 1,324
Jan 7, 7 AM $ 0.00911
+0.00%
$ 8.16 million $ 1,700
Jan 7, 6 AM $ 0.00912
-0.09%
$ 8.16 million $ 567
Jan 5, 3 AM $ 0.00905
+0.00%
$ 8.1 million $ 5,760
Jan 4, 7 PM $ 0.00909
+0.00%
$ 8.14 million $ 4,126
Jan 4, 4 PM $ 0.00905
+2.28%
$ 8.1 million $ 3,922
Jan 4, 11 AM $ 0.00878
+0.00%
$ 7.86 million $ 1,285
Jan 4, 1 AM $ 0.00884
+0.00%
$ -- $ 1,102
Jan 1, 9 AM $ 0.00874
+0.07%
$ 7.83 million $ 11,052
Oct 12, 9 PM $ 0.00913
+0.00%
$ 8.17 million $ 3,046
Download