Coinranking
BVSD Historical Data
BVSD
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00724 | -4.85% |
| Mar 30 | $ 0.0076 | -0.39% |
| Mar 16 | $ 0.00758 | -2.20% |
| Mar 9 | $ 0.00775 | +0.87% |
| Feb 23 | $ 0.0079 | +1.02% |
| Feb 16 | $ 0.00793 | -4.18% |
| Feb 9 | $ 0.00838 | -0.50% |
| Feb 2 | $ 0.00855 | +0.00% |
| Jan 19 | $ 0.00815 | -3.53% |
| Jan 12 | $ 0.00843 | -4.76% |
| Jan 5 | $ 0.00913 | +0.87% |
| Dec 29 | $ 0.00874 | +0.07% |
| Oct 6 | $ 0.00992 | -5.01% |
| Sep 29 | $ 0.0107 | +9.76% |
| Sep 22 | $ 0.00925 | +8.56% |
| Sep 15 | $ 0.00871 | -6.55% |
| Sep 8 | $ 0.00933 | -3.76% |
| Sep 1 | $ 0.00954 | +1.96% |
| Aug 25 | $ 0.00932 | -1.27% |
| Aug 18 | $ 0.00906 | +2.67% |
| Aug 11 | $ 0.00906 | +3.17% |
| Aug 4 | $ 0.0081 | -5.77% |
| Jul 28 | $ 0.00854 | -0.30% |
| Jul 21 | $ 0.00883 | +2.84% |
| Jul 14 | $ 0.00833 | +0.25% |
| Jul 7 | $ 0.00844 | -2.95% |
| Jun 30 | $ 0.00848 | +0.00% |
| Jun 23 | $ 0.00815 | +2.39% |
| Jun 16 | $ 0.00891 | +13.62% |
| Jun 9 | $ 0.0076 | -8.51% |
| Jun 2 | $ 0.00774 | -0.08% |
| May 26 | $ 0.00775 | -3.07% |
| May 19 | $ 0.00819 | -14.12% |
| May 12 | $ 0.00962 | -5.54% |
| May 5 | $ 0.0106 | +7.35% |
| Apr 28 | $ 0.00983 | -3.08% |
| Apr 21 | $ 0.00994 | +3.36% |
| Apr 14 | $ 0.0102 | +0.00% |
| Apr 7 | $ 0.015 | -12.92% |
| Mar 31 | $ 0.0159 | -21.23% |
| Mar 24 | $ 0.0205 | +3.48% |
| Mar 17 | $ 0.0206 | +8.00% |
| Mar 10 | $ 0.0186 | -2.55% |
| Mar 3 | $ 0.019 | -6.04% |
| Feb 24 | $ 0.0201 | +9.18% |
| Feb 17 | $ 0.0189 | +2.32% |
| Feb 10 | $ 0.0177 | -9.66% |
| Feb 3 | $ 0.0196 | -0.13% |
| Jan 27 | $ 0.0196 | +12.32% |
| Jan 20 | $ 0.0175 | -0.83% |
Previous Next