BVSD Historical Data

BVSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00831
-2.39%
$ 7.34 million $ 4,774
Sep 24, 2025 $ 0.00851
-0.68%
$ 7.61 million $ 7,141
Sep 23, 2025 $ 0.00857
+1.78%
$ 7.67 million $ 6,028
Sep 22, 2025 $ 0.00843
-1.14%
$ 7.55 million $ 3,561
Sep 21, 2025 $ 0.00853
-3.43%
$ 7.64 million $ 5,236
Sep 20, 2025 $ 0.00871
+2.41%
$ 7.88 million $ 1,708
Sep 19, 2025 $ 0.00848
-4.46%
$ 7.59 million $ 2,709
Sep 18, 2025 $ 0.00891
+4.53%
$ 7.98 million $ 36
Sep 17, 2025 $ 0.00852
-1.70%
$ 7.63 million $ 5,050
Sep 16, 2025 $ 0.00874
-2.49%
$ 7.63 million $ 3,244
Sep 15, 2025 $ 0.00906
-2.85%
$ 8.01 million $ 172
Sep 14, 2025 $ 0.00932
-0.17%
$ 8.38 million $ 10
Sep 13, 2025 $ 0.00933
+1.19%
$ 8.35 million $ 2,792
Sep 12, 2025 $ 0.00922
-1.00%
$ 8.25 million $ 2,766
Sep 11, 2025 $ 0.0093
+2.99%
$ 8.33 million $ 5,148
Sep 10, 2025 $ 0.00903
-6.88%
$ 8.08 million $ 3,217
Sep 9, 2025 $ 0.0097
-0.49%
$ 8.68 million $ 5,670
Sep 8, 2025 $ 0.00975
+0.65%
$ 8.73 million $ 417
Sep 7, 2025 $ 0.00969
+1.52%
$ 8.67 million $ 408
Sep 6, 2025 $ 0.00954
+1.15%
$ 8.54 million $ 3,217
Sep 5, 2025 $ 0.00943
-0.91%
$ 8.44 million $ 5,251
Sep 4, 2025 $ 0.00951
+2.69%
$ 8.51 million $ 5,726
Sep 3, 2025 $ 0.00925
+0.94%
$ 8.29 million $ 8,747
Sep 2, 2025 $ 0.00917
+0.64%
$ 8.21 million $ 6,739
Sep 1, 2025 $ 0.00911
-2.63%
$ 8.15 million $ 5,962
Aug 31, 2025 $ 0.00935
+0.36%
$ 8.38 million $ 148
Aug 30, 2025 $ 0.00932
+3.48%
$ 8.34 million $ 5,850
Aug 29, 2025 $ 0.00902
-2.48%
$ 8.07 million $ 8,447
Aug 28, 2025 $ 0.00924
+2.53%
$ 8.27 million $ 6,038
Aug 27, 2025 $ 0.00897
-0.12%
$ 8.07 million $ 7,666
Aug 26, 2025 $ 0.00898
-0.81%
$ 8.04 million $ 2,849
Aug 25, 2025 $ 0.00905
-4.22%
$ 8.09 million $ 123
Aug 24, 2025 $ 0.00943
+4.75%
$ 8.45 million $ 14
Aug 23, 2025 $ 0.00906
-1.07%
$ 8.11 million $ 8,297
Aug 22, 2025 $ 0.00914
+1.68%
$ 8.19 million $ 8,375
Aug 21, 2025 $ 0.00898
-0.14%
$ 8.06 million $ 1,787
Aug 20, 2025 $ 0.00914
-0.32%
$ -- $ 5
Aug 19, 2025 $ 0.00916
+3.73%
$ 8.21 million $ 52
Aug 18, 2025 $ 0.00885
+0.32%
$ 7.92 million $ 1
Aug 14, 2025 $ 0.00906
+0.10%
$ 8.11 million $ 183
Aug 13, 2025 $ 0.00905
+0.82%
$ 8.1 million $ 3,040
Aug 12, 2025 $ 0.00899
+2.04%
$ 8.04 million $ 10,712
Aug 11, 2025 $ 0.0088
+0.30%
$ 7.88 million $ 1,293
Aug 10, 2025 $ 0.00879
+8.46%
$ 7.87 million $ 1,866
Aug 9, 2025 $ 0.0081
-1.85%
$ 7.25 million $ 2,284
Aug 8, 2025 $ 0.00826
+1.84%
$ 7.39 million $ 963
Aug 7, 2025 $ 0.00812
+0.22%
$ 7.27 million $ 2,083
Aug 4, 2025 $ 0.0086
+0.00%
$ 7.7 million $ 1,547
Aug 3, 2025 $ 0.0086
+0.70%
$ 7.7 million $ 2,510
Aug 2, 2025 $ 0.00854
+4.16%
$ 7.64 million $ 2,601