BVSD Historical Data

BVSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0164
-8.14%
$ 15.75 million $ 4,848
Jan 6 $ 0.0203
-5.81%
$ 16.01 million $ 9,814
Dec 30 $ 0.0219
-4.58%
$ 19.1 million $ 18,528
Dec 23 $ 0.0226
+17.31%
$ 20.71 million $ 21,919
Dec 16 $ 0.019
+4.56%
$ 17.26 million $ 6,892
Dec 9 $ 0.0179
-10.06%
$ 16.28 million $ 20,576
Dec 2 $ 0.0198
-19.85%
$ 17.92 million $ 44,469
Nov 25 $ 0.025
-15.51%
$ 22.42 million $ 51,972
Nov 18 $ 0.0264
+1.67%
$ 26.66 million $ 61,132
Nov 11 $ 0.0207
-9.83%
$ 24.12 million $ 55,348
Nov 4 $ 0.0235
+46.73%
$ 20.56 million $ 26,070
Oct 28 $ 0.016
+1.61%
$ 14.32 million $ 38,508
Oct 21 $ 0.0149
-8.11%
$ 13.69 million $ 911,971
Oct 14 $ 0.0161
-5.91%
$ 14.42 million $ 18,446
Sep 16 $ 0.0224
-21.01%
$ -- $ 9,736
Sep 9 $ 0.0303
-17.33%
$ 25.41 million $ 44,572
Sep 2 $ 0.038
+0.95%
$ 33.91 million $ 49,191
Aug 26 $ 0.041
+15.16%
$ 36.68 million $ 144,228
Aug 19 $ 0.0322
+17.04%
$ 31.88 million $ 151,275
Aug 12 $ 0.0285
-3.32%
$ 24.61 million $ 146,133
Aug 5 $ 0.035
-7.77%
$ 26.41 million $ 547,383
Jul 29 $ 0.0379
-14.17%
$ 33.89 million $ 924,408
Jul 22 $ 0.0444
-8.34%
$ 39.27 million $ 540,473
Jul 15 $ 0.0437
-35.59%
$ 43.34 million $ 287,009
Jul 8 $ 0.0441
+5.82%
$ 61.13 million $ 28,650
Jul 1 $ 0.042
-8.07%
$ 37.31 million $ 104,848
Jun 24 $ 0.0456
-37.96%
$ 40.89 million $ 57,336
Jun 17 $ 0.0594
-12.84%
$ 53.13 million $ 131,897
Jun 10 $ 0.0679
-43.60%
$ 61.02 million $ 1.18 million
Jun 3 $ 0.114
-9.43%
$ 107.73 million $ 510,858
May 27 $ 0.125
-8.83%
$ 112.23 million $ 2.88 million
May 20 $ 0.141
-1.52%
$ 123.1 million $ 875,320
Download