Coinranking
BVSD Historical Data
BVSD
Page 4
| Date | | |
|---|---|---|
| May 15, 2025 | $ 0.0097 | +3.83% |
| May 14, 2025 | $ 0.00934 | -1.90% |
| May 13, 2025 | $ 0.00953 | +1.61% |
| May 12, 2025 | $ 0.00927 | -8.95% |
| May 11, 2025 | $ 0.0102 | +0.00% |
| May 9, 2025 | $ 0.0106 | +0.46% |
| May 8, 2025 | $ 0.0105 | -2.88% |
| May 7, 2025 | $ 0.0108 | -0.42% |
| May 6, 2025 | $ 0.0108 | +1.97% |
| May 5, 2025 | $ 0.0106 | +7.79% |
| May 4, 2025 | $ 0.00983 | -3.21% |
| May 3, 2025 | $ 0.0102 | -1.85% |
| May 2, 2025 | $ 0.0103 | -2.15% |
| May 1, 2025 | $ 0.0105 | -0.50% |
| Apr 30, 2025 | $ 0.0103 | -0.03% |
| Apr 29, 2025 | $ 0.0103 | +0.48% |
| Apr 28, 2025 | $ 0.0103 | +1.13% |
| Apr 27, 2025 | $ 0.00994 | +0.01% |
| Apr 26, 2025 | $ 0.00995 | +3.16% |
| Apr 25, 2025 | $ 0.00964 | +0.38% |
| Apr 24, 2025 | $ 0.00962 | -0.03% |
| Apr 23, 2025 | $ 0.00962 | -0.01% |
| Apr 18, 2025 | $ 0.0102 | +0.00% |
| Apr 11, 2025 | $ 0.015 | +0.00% |
| Apr 7, 2025 | $ 0.0172 | +0.00% |
| Apr 6, 2025 | $ 0.0169 | +0.00% |
| Apr 5, 2025 | $ 0.0159 | +0.00% |
| Apr 4, 2025 | $ 0.0174 | +4.37% |
| Mar 31, 2025 | $ 0.0202 | +0.00% |
| Mar 30, 2025 | $ 0.0199 | +0.00% |
| Mar 29, 2025 | $ 0.0205 | +0.00% |
| Mar 28, 2025 | $ 0.0205 | +6.72% |
| Mar 24, 2025 | $ 0.0198 | +0.00% |
| Mar 23, 2025 | $ 0.0197 | +0.00% |
| Mar 21, 2025 | $ 0.0206 | +18.51% |
| Mar 17, 2025 | $ 0.0191 | +0.00% |
| Mar 16, 2025 | $ 0.0192 | +0.00% |
| Mar 14, 2025 | $ 0.0186 | -17.22% |
| Mar 10, 2025 | $ 0.0191 | +0.00% |
| Mar 9, 2025 | $ 0.0196 | +0.00% |
| Mar 8, 2025 | $ 0.019 | +0.00% |
| Mar 7, 2025 | $ 0.0197 | +5.64% |
| Mar 3, 2025 | $ 0.0202 | +0.00% |
| Mar 2, 2025 | $ 0.0201 | +0.00% |
| Feb 28, 2025 | $ 0.0231 | +13.52% |
| Feb 27, 2025 | $ 0.0191 | +0.00% |
| Feb 24, 2025 | $ 0.0184 | +0.00% |
| Feb 23, 2025 | $ 0.0183 | +0.00% |
| Feb 21, 2025 | $ 0.0189 | +2.96% |
| Feb 20, 2025 | $ 0.0184 | +0.73% |