BVSD Historical Data

BVSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0183
-0.62%
$ 16.34 million $ 216
Feb 18, 2025 $ 0.0184
+2.56%
$ 16.44 million $ 130
Feb 17, 2025 $ 0.0179
-3.20%
$ 16.03 million $ 728
Feb 16, 2025 $ 0.0185
-1.57%
$ 16.56 million $ 9,870
Feb 15, 2025 $ 0.0177
-0.78%
$ 15.83 million $ 1,240
Feb 14, 2025 $ 0.0178
-2.11%
$ 15.96 million $ 659
Feb 13, 2025 $ 0.0182
-0.55%
$ 16.3 million $ 249
Feb 12, 2025 $ 0.0183
+0.04%
$ 16.39 million $ 1,857
Feb 11, 2025 $ 0.0183
-0.87%
$ 16.39 million $ 514
Feb 10, 2025 $ 0.0185
-5.68%
$ 16.53 million $ 1,878
Feb 9, 2025 $ 0.0194
-0.71%
$ 17.38 million $ 908
Feb 8, 2025 $ 0.0196
+2.18%
$ 17.51 million $ 445
Feb 7, 2025 $ 0.0191
-1.69%
$ 17.13 million $ 156
Feb 6, 2025 $ 0.0195
-5.92%
$ 17.43 million $ 1,983
Feb 5, 2025 $ 0.0207
+1.31%
$ 18.52 million $ 1,006
Feb 4, 2025 $ 0.0204
+4.02%
$ 18.28 million $ 1,695
Feb 3, 2025 $ 0.0196
+0.27%
$ 17.58 million $ 849
Feb 2, 2025 $ 0.0196
-1.19%
$ 17.53 million $ 477
Feb 1, 2025 $ 0.0198
+0.74%
$ 17.74 million $ 1,030
Jan 31, 2025 $ 0.0197
+4.61%
$ 17.61 million $ 758
Jan 30, 2025 $ 0.0188
+4.21%
$ 16.84 million $ 1,663
Jan 29, 2025 $ 0.0181
-1.71%
$ 16.16 million $ 1,267
Jan 28, 2025 $ 0.0184
+3.49%
$ 16.44 million $ 702
Jan 27, 2025 $ 0.0177
+1.77%
$ 15.88 million $ 518
Jan 26, 2025 $ 0.0174
-0.35%
$ 15.61 million $ 130
Jan 25, 2025 $ 0.0175
+4.19%
$ 15.66 million $ 113
Jan 24, 2025 $ 0.0168
-3.31%
$ 15.03 million $ 109
Jan 23, 2025 $ 0.0175
-4.43%
$ 15.66 million $ 1,222
Jan 22, 2025 $ 0.0183
+1.03%
$ 16.36 million $ 859
Jan 21, 2025 $ 0.018
+2.40%
$ 16.12 million $ 374
Jan 20, 2025 $ 0.0177
+0.28%
$ 15.84 million $ 641
Jan 19, 2025 $ 0.0176
+6.87%
$ 15.75 million $ 1,299
Jan 18, 2025 $ 0.0164
-8.46%
$ 14.69 million $ 439
Jan 17, 2025 $ 0.0179
+0.12%
$ 16.05 million $ 1,062
Jan 16, 2025 $ 0.0179
-1.92%
$ 16.03 million $ 1,408
Jan 15, 2025 $ 0.0181
-2.27%
$ 16.19 million $ 580
Jan 14, 2025 $ 0.0187
+3.86%
$ 16.78 million $ 606
Jan 13, 2025 $ 0.0183
+2.56%
$ 16.4 million $ 753
Jan 12, 2025 $ 0.0179
-11.89%
$ 16.01 million $ 1,747
Jan 11, 2025 $ 0.0203
-1.24%
$ 18.15 million $ 695
Jan 10, 2025 $ 0.0205
-5.91%
$ 18.38 million $ 1,383
Jan 9, 2025 $ 0.0219
-0.59%
$ 19.63 million $ 1,633
Jan 8, 2025 $ 0.022
-3.27%
$ 19.69 million $ 947
Jan 7, 2025 $ 0.0223
+6.58%
$ 19.96 million $ 696
Jan 6, 2025 $ 0.0206
-4.47%
$ 18.41 million $ 4,461
Jan 5, 2025 $ 0.0213
-2.71%
$ 19.1 million $ 761
Jan 4, 2025 $ 0.0219
+1.91%
$ 19.63 million $ 1,909
Jan 3, 2025 $ 0.0216
-1.95%
$ 19.32 million $ 1,931
Jan 2, 2025 $ 0.0219
-0.29%
$ 19.62 million $ 1,463
Jan 1, 2025 $ 0.022
-6.08%
$ 19.7 million $ 1,721