BVSD Historical Data

BVSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.023
+1.53%
$ 20.63 million $ 4,934
Dec 30, 2024 $ 0.0228
-0.87%
$ 20.4 million $ 6,570
Dec 29, 2024 $ 0.0231
+2.42%
$ 20.71 million $ 2,598
Dec 28, 2024 $ 0.0226
+2.29%
$ 20.23 million $ 1,887
Dec 27, 2024 $ 0.0221
+1.05%
$ 19.76 million $ 5,911
Dec 26, 2024 $ 0.0219
+7.38%
$ 19.59 million $ 7,315
Dec 25, 2024 $ 0.0204
+1.52%
$ 18.25 million $ 3,957
Dec 24, 2024 $ 0.02
+4.27%
$ 17.92 million $ 1,841
Dec 23, 2024 $ 0.0192
-0.10%
$ 17.23 million $ 1,008
Dec 22, 2024 $ 0.0193
+1.48%
$ 17.26 million $ 777
Dec 21, 2024 $ 0.019
-0.77%
$ 17.01 million $ 478
Dec 20, 2024 $ 0.0191
+4.94%
$ 17.09 million $ 1,569
Dec 19, 2024 $ 0.0182
-6.31%
$ 16.27 million $ 613
Dec 18, 2024 $ 0.0194
+11.76%
$ 17.38 million $ 2,532
Dec 17, 2024 $ 0.0175
-3.70%
$ 15.7 million $ 794
Dec 16, 2024 $ 0.0182
+0.11%
$ 16.28 million $ 906
Dec 15, 2024 $ 0.0182
+1.52%
$ 16.28 million $ 1,119
Dec 14, 2024 $ 0.0179
-1.28%
$ 16.04 million $ 3,660
Dec 13, 2024 $ 0.0182
-6.13%
$ 16.31 million $ 1,759
Dec 12, 2024 $ 0.0194
-3.09%
$ 17.38 million $ 4,061
Dec 11, 2024 $ 0.0201
-6.25%
$ 17.96 million $ 2,760
Dec 10, 2024 $ 0.0215
+3.16%
$ 19.22 million $ 4,527
Dec 9, 2024 $ 0.0208
+4.14%
$ 18.57 million $ 3,809
Dec 8, 2024 $ 0.02
+1.02%
$ 17.92 million $ 7,083
Dec 7, 2024 $ 0.0198
-0.48%
$ 17.76 million $ 4,977
Dec 6, 2024 $ 0.02
-7.52%
$ 17.89 million $ 8,846
Dec 5, 2024 $ 0.0217
+3.10%
$ 19.4 million $ 4,634
Dec 4, 2024 $ 0.022
-0.03%
$ -- $ 9,895
Dec 3, 2024 $ 0.0222
-2.71%
$ 19.88 million $ 8,659
Dec 2, 2024 $ 0.0228
-7.79%
$ 20.43 million $ 7,459
Dec 1, 2024 $ 0.025
+0.25%
$ 22.42 million $ 2,808
Nov 30, 2024 $ 0.025
-1.23%
$ 22.36 million $ 3,258
Nov 29, 2024 $ 0.025
+5.68%
$ 22.36 million $ 7,102
Nov 28, 2024 $ 0.0236
-8.85%
$ 21.15 million $ 10,892
Nov 27, 2024 $ 0.0259
-3.26%
$ 23.16 million $ 4,397
Nov 26, 2024 $ 0.0268
-7.18%
$ 23.98 million $ 14,325
Nov 25, 2024 $ 0.0289
-2.63%
$ 25.84 million $ 9,190
Nov 24, 2024 $ 0.0298
+13.79%
$ 26.66 million $ 8,432
Nov 23, 2024 $ 0.0264
-6.77%
$ 23.62 million $ 5,199
Nov 22, 2024 $ 0.0284
+8.76%
$ 25.39 million $ 14,463
Nov 21, 2024 $ 0.0261
-8.88%
$ 23.35 million $ 10,787
Nov 20, 2024 $ 0.0286
+12.44%
$ 25.54 million $ 5,270
Nov 19, 2024 $ 0.0253
+2.21%
$ 22.65 million $ 2,602
Nov 18, 2024 $ 0.0248
-4.55%
$ 22.17 million $ 22,810
Nov 17, 2024 $ 0.027
-6.13%
$ 24.12 million $ 4,295
Nov 16, 2024 $ 0.0207
-17.94%
$ 18.54 million $ 1,083
Nov 15, 2024 $ 0.0253
+0.75%
$ 22.65 million $ 5,885
Nov 14, 2024 $ 0.0247
-0.73%
$ 22.12 million $ 14,080
Nov 13, 2024 $ 0.0249
+3.86%
$ 22.29 million $ 20,975
Nov 12, 2024 $ 0.024
+19.19%
$ 21.49 million $ 8,338