BVSD Historical Data

BVSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0213
-7.31%
$ 19.06 million $ 4,987
Nov 10, 2024 $ 0.023
-2.15%
$ 20.56 million $ 2,864
Nov 9, 2024 $ 0.0235
-12.96%
$ 20.99 million $ 3,351
Nov 8, 2024 $ 0.027
+4.83%
$ 24.16 million $ 3,831
Nov 7, 2024 $ 0.0247
+51.82%
$ 22.08 million $ 7,356
Nov 6, 2024 $ 0.0163
+3.36%
$ 14.55 million $ 3,914
Nov 5, 2024 $ 0.0162
+2.82%
$ 14.47 million $ 3,471
Nov 4, 2024 $ 0.0158
-0.97%
$ -- $ 4,147
Nov 3, 2024 $ 0.016
-3.41%
$ 14.32 million $ 4,147
Nov 2, 2024 $ 0.0165
+23.42%
$ 14.74 million $ 8,698
Nov 1, 2024 $ 0.0133
-10.66%
$ 11.94 million $ 14,059
Oct 31, 2024 $ 0.0149
+0.40%
$ 13.36 million $ 2,439
Oct 30, 2024 $ 0.0149
-0.26%
$ 13.31 million $ 3,835
Oct 29, 2024 $ 0.0149
-3.59%
$ 13.31 million $ 2,584
Oct 28, 2024 $ 0.0155
-1.72%
$ 13.85 million $ 2,746
Oct 27, 2024 $ 0.0153
+2.69%
$ 13.69 million $ 6,942
Oct 26, 2024 $ 0.0149
+6.78%
$ 13.29 million $ 1,667
Oct 25, 2024 $ 0.0138
-2.61%
$ 12.39 million $ 1,380
Oct 24, 2024 $ 0.0142
+0.22%
$ 12.7 million $ 20,526
Oct 23, 2024 $ 0.0141
+3.47%
$ 12.63 million $ 19,905
Oct 22, 2024 $ 0.0136
+1.52%
$ 12.21 million $ 891
Oct 21, 2024 $ 0.0135
-16.39%
$ 12.09 million $ 867,602
Oct 20, 2024 $ 0.0161
-2.35%
$ 14.42 million $ 1,169
Oct 19, 2024 $ 0.0163
-4.62%
$ 14.62 million $ 2,839
Oct 18, 2024 $ 0.0169
+1.02%
$ 15.14 million $ 1,007
Oct 17, 2024 $ 0.0166
-2.42%
$ 14.85 million $ 106
Oct 16, 2024 $ 0.017
-4.52%
$ 15.22 million $ 3,853
Oct 15, 2024 $ 0.0178
+2.32%
$ 15.93 million $ 8,232
Oct 14, 2024 $ 0.0174
+1.87%
$ 15.61 million $ 1,239
Oct 13, 2024 $ 0.0171
-5.13%
$ 15.33 million $ 3,813
Sep 19, 2024 $ 0.0224
+0.25%
$ -- $ 2,881
Sep 18, 2024 $ 0.0224
-0.23%
$ 20.03 million $ 2,874
Sep 16, 2024 $ 0.0284
+0.14%
$ -- $ 3,980
Sep 15, 2024 $ 0.0284
-6.15%
$ 25.41 million $ 17,345
Sep 14, 2024 $ 0.0303
-9.05%
$ 27.09 million $ 29,688
Sep 13, 2024 $ 0.0359
-0.26%
$ -- $ 2,438
Sep 12, 2024 $ 0.036
+0.47%
$ 32.22 million $ 2,445
Sep 11, 2024 $ 0.0369
+0.22%
$ -- $ 4,038
Sep 10, 2024 $ 0.0368
+0.50%
$ 32.93 million $ 5,963
Sep 8, 2024 $ 0.0379
-0.24%
$ 33.91 million $ 2,130
Sep 7, 2024 $ 0.038
+3.06%
$ 34.01 million $ 2,165
Sep 6, 2024 $ 0.0368
-0.65%
$ 32.97 million $ 7,163
Sep 5, 2024 $ 0.0371
+0.34%
$ 33.2 million $ 2,186
Sep 4, 2024 $ 0.0349
-0.54%
$ -- $ 9,141
Sep 3, 2024 $ 0.0351
-2.40%
$ 31.43 million $ 12,978
Sep 2, 2024 $ 0.036
-4.47%
$ 32.19 million $ 15,558
Sep 1, 2024 $ 0.041
-0.28%
$ 36.68 million $ 13,725
Aug 31, 2024 $ 0.0411
+8.32%
$ 36.79 million $ 25,204
Aug 30, 2024 $ 0.0379
+2.08%
$ 33.95 million $ 7,484
Aug 29, 2024 $ 0.0372
+5.13%
$ 33.26 million $ 11,473