BVSD Historical Data

BVSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0354
+1.95%
$ 31.66 million $ 16,406
Aug 27, 2024 $ 0.0347
-3.91%
$ 31.06 million $ 28,400
Aug 26, 2024 $ 0.0361
+1.52%
$ 32.34 million $ 41,536
Aug 25, 2024 $ 0.0356
+10.68%
$ 31.88 million $ 23,314
Aug 24, 2024 $ 0.0322
+8.07%
$ 28.81 million $ 25,083
Aug 23, 2024 $ 0.0297
-2.05%
$ 26.61 million $ 15,609
Aug 22, 2024 $ 0.0304
-0.62%
$ 27.17 million $ 11,202
Aug 21, 2024 $ 0.0305
+2.69%
$ 27.32 million $ 45,036
Aug 20, 2024 $ 0.0297
+5.59%
$ 26.56 million $ 31,340
Aug 19, 2024 $ 0.0281
+2.27%
$ 25.18 million $ 23,005
Aug 18, 2024 $ 0.0275
-3.62%
$ 24.61 million $ 23,755
Aug 17, 2024 $ 0.0285
-13.00%
$ 25.53 million $ 45,789
Aug 16, 2024 $ 0.0328
+0.41%
$ 29.34 million $ 15,081
Aug 15, 2024 $ 0.0326
+9.16%
$ 29.22 million $ 34,516
Aug 14, 2024 $ 0.0299
+13.03%
$ 26.76 million $ 21,200
Aug 13, 2024 $ 0.0265
+3.04%
$ 23.69 million $ 12,974
Aug 12, 2024 $ 0.0257
-12.98%
$ 22.98 million $ 16,573
Aug 11, 2024 $ 0.0295
-15.61%
$ 26.41 million $ 9,128
Aug 10, 2024 $ 0.035
+3.15%
$ 31.28 million $ 80,940
Aug 9, 2024 $ 0.0339
-10.11%
$ 30.35 million $ 104,740
Aug 8, 2024 $ 0.0377
+7.27%
$ 33.77 million $ 87,152
Aug 7, 2024 $ 0.0352
-11.61%
$ 31.49 million $ 98,701
Aug 6, 2024 $ 0.0398
-2.89%
$ 35.62 million $ 88,560
Aug 5, 2024 $ 0.041
+8.11%
$ 36.67 million $ 87,290
Aug 4, 2024 $ 0.0379
-12.77%
$ 33.89 million $ 214,560
Aug 3, 2024 $ 0.0434
-0.07%
$ 38.85 million $ 186,965
Aug 2, 2024 $ 0.0434
-1.97%
$ 38.84 million $ 254,437
Aug 1, 2024 $ 0.0441
-0.25%
$ 39.51 million $ 66,264
Jul 31, 2024 $ 0.0442
+1.45%
$ 39.6 million $ 71,813
Jul 30, 2024 $ 0.0436
-4.46%
$ 39.04 million $ 71,759
Jul 29, 2024 $ 0.0457
+3.56%
$ 40.89 million $ 58,611
Jul 28, 2024 $ 0.0439
-2.44%
$ 39.27 million $ 82,339
Jul 27, 2024 $ 0.0444
+0.50%
$ 39.73 million $ 65,012
Jul 26, 2024 $ 0.0442
-1.13%
$ 39.52 million $ 119,164
Jul 25, 2024 $ 0.0447
-0.61%
$ 39.98 million $ 70,821
Jul 24, 2024 $ 0.045
+5.46%
$ 40.24 million $ 63,976
Jul 23, 2024 $ 0.0426
-12.59%
$ 38.16 million $ 22,357
Jul 22, 2024 $ 0.0488
+0.68%
$ 43.64 million $ 199,142
Jul 21, 2024 $ 0.0484
+10.86%
$ 43.34 million $ 70,740
Jul 20, 2024 $ 0.0437
+22.62%
$ 39.08 million $ 17,295
Jul 19, 2024 $ 0.0356
+5.38%
$ 31.88 million $ 16,640
Jul 18, 2024 $ 0.0338
-20.11%
$ 30.25 million $ 19,334
Jul 17, 2024 $ 0.0423
-13.31%
$ 37.87 million $ 6,399
Jul 16, 2024 $ 0.0488
+0.08%
$ 43.67 million $ 49,466
Jul 15, 2024 $ 0.0487
-28.17%
$ 43.58 million $ 177,876
Jul 14, 2024 $ 0.0683
+54.86%
$ 61.13 million $ 350,824
Jul 13, 2024 $ 0.0441
+4.48%
$ 39.49 million $ 14,464
Jul 12, 2024 $ 0.0422
-2.01%
$ 37.8 million $ 2,053
Jul 11, 2024 $ 0.0435
+1.47%
$ 38.95 million $ 5,896
Jul 10, 2024 $ 0.0366
+0.00%
$ -- $ 2,003