BVSD Historical Data

BVSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0366
+0.34%
$ 32.75 million $ 2,001
Jul 8, 2024 $ 0.0419
+0.37%
$ -- $ 2,232
Jul 7, 2024 $ 0.0417
-0.87%
$ 37.31 million $ 2,229
Jul 6, 2024 $ 0.042
-19.51%
$ 37.63 million $ 15,916
Jul 5, 2024 $ 0.0533
-5.56%
$ 47.72 million $ 49,869
Jul 4, 2024 $ 0.0565
+21.90%
$ 50.57 million $ 27,431
Jul 3, 2024 $ 0.0464
+17.51%
$ 41.52 million $ 5,665
Jul 2, 2024 $ 0.0395
-0.20%
$ 35.33 million $ 3,662
Jul 1, 2024 $ 0.0451
-1.37%
$ -- $ 2,304
Jun 30, 2024 $ 0.0457
+0.25%
$ 40.89 million $ 2,330
Jun 29, 2024 $ 0.0456
-2.22%
$ 40.82 million $ 2,002
Jun 28, 2024 $ 0.0467
-0.03%
$ 41.75 million $ 3,542
Jun 27, 2024 $ 0.0488
+0.11%
$ -- $ 8,992
Jun 26, 2024 $ 0.0488
-14.04%
$ 43.67 million $ 15,653
Jun 25, 2024 $ 0.0568
+7.53%
$ 50.81 million $ 14,375
Jun 24, 2024 $ 0.0527
-28.29%
$ 47.18 million $ 12,772
Jun 23, 2024 $ 0.0594
-0.08%
$ 53.13 million $ 3,139
Jun 22, 2024 $ 0.0594
-7.02%
$ 53.18 million $ 33,176
Jun 21, 2024 $ 0.0639
+5.48%
$ 57.19 million $ 11,622
Jun 20, 2024 $ 0.0603
+0.30%
$ 54 million $ 32,012
Jun 19, 2024 $ 0.0601
-7.60%
$ 53.79 million $ 35,744
Jun 18, 2024 $ 0.0651
-4.42%
$ 58.22 million $ 4,770
Jun 17, 2024 $ 0.0681
-0.11%
$ 60.95 million $ 14,572
Jun 16, 2024 $ 0.0682
+0.59%
$ 61.02 million $ 13,376
Jun 15, 2024 $ 0.0679
+6.99%
$ 60.76 million $ 53,182
Jun 14, 2024 $ 0.0634
-7.27%
$ 56.77 million $ 109,877
Jun 13, 2024 $ 0.0685
-12.30%
$ 61.27 million $ 191,714
Jun 12, 2024 $ 0.0785
-3.73%
$ 70.29 million $ 197,866
Jun 11, 2024 $ 0.0816
-2.10%
$ 73.01 million $ 191,522
Jun 10, 2024 $ 0.0833
-30.76%
$ 74.58 million $ 440,561
Jun 9, 2024 $ 0.12
+5.79%
$ 107.73 million $ 38,642
Jun 8, 2024 $ 0.114
-50.75%
$ 101.66 million $ 46,238
Jun 7, 2024 $ 0.231
+88.88%
$ 206.41 million $ 78,703
Jun 6, 2024 $ 0.122
+0.92%
$ 109.21 million $ 14,505
Jun 5, 2024 $ 0.121
+18.69%
$ 108.23 million $ 44,013
Jun 4, 2024 $ 0.101
-10.04%
$ 90.09 million $ 51,752
Jun 3, 2024 $ 0.112
-10.76%
$ 100.17 million $ 275,647
Jun 2, 2024 $ 0.125
+2.25%
$ 112.23 million $ 119,676
Jun 1, 2024 $ 0.123
-12.46%
$ 109.73 million $ 681,199
May 31, 2024 $ 0.14
+0.69%
$ 125.28 million $ 281,372
May 30, 2024 $ 0.139
-2.33%
$ 124.47 million $ 481,653
May 29, 2024 $ 0.142
+2.35%
$ 127.44 million $ 364,166
May 28, 2024 $ 0.139
-1.66%
$ 124.52 million $ 690,428
May 27, 2024 $ 0.141
+2.86%
$ 126.62 million $ 265,716
May 26, 2024 $ 0.138
-2.18%
$ 123.1 million $ 243,397
May 25, 2024 $ 0.141
+2.14%
$ 125.84 million $ 262,248
May 24, 2024 $ 0.138
+2.13%
$ 123.2 million $ 176,717
May 23, 2024 $ 0.135
-5.59%
$ 120.64 million $ 436,355
Download