Itchiro Games Historical Data

JEM
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 3.17
+96.45%
$ -- $ 39
May 22, 2023 $ 1.61
+67.24%
$ 48,405 $ 8,149
May 21, 2023 $ 0.965
-1.53%
$ 28,936 $ 284,490
May 20, 2023 $ 0.979
-3.10%
$ 29,381 $ 38,595
May 19, 2023 $ 1.01
+0.23%
$ 30,316 $ 23,072
May 18, 2023 $ 1.01
-1.66%
$ 30,252 $ 32,110
May 17, 2023 $ 1.3
-4.06%
$ 38,917 $ 32,942
May 16, 2023 $ 1.35
-0.91%
$ 40,557 $ 30,479
May 15, 2023 $ 1.37
-53.30%
$ 40,950 $ 34,070
May 14, 2023 $ 2.92
-26.79%
$ 87,679 $ 45,789
May 13, 2023 $ 3.99
+13.10%
$ 119,801 $ 37,840
May 12, 2023 $ 3.9
+9.41%
$ 117,071 $ 66,801
May 11, 2023 $ 0.656
-76.18%
$ 19,668 $ 20,142
May 10, 2023 $ 10.52
+995.41%
$ 315,476 $ 89,477
May 9, 2023 $ 0.96
-2.02%
$ 28,803 $ 6,079
May 8, 2023 $ 0.98
+1.31%
$ 29,400 $ 28
May 7, 2023 $ 0.97
-8.28%
$ 29,102 $ 224
May 6, 2023 $ 1.06
-6.83%
$ 31,724 $ 271
May 5, 2023 $ 1.14
+5.02%
$ 34,083 $ 72
May 4, 2023 $ 1.08
-1.89%
$ 32,444 $ 271
May 3, 2023 $ 1.1
+2.08%
$ 33,067 $ 327
May 2, 2023 $ 1.08
+1.23%
$ 32,378 $ 90
May 1, 2023 $ 1.07
-2.92%
$ 32,012 $ 377
Apr 30, 2023 $ 1.1
-0.81%
$ 32,970 $ 295
Apr 29, 2023 $ 1.11
+1.33%
$ 33,251 $ 166
Apr 28, 2023 $ 1.09
-0.57%
$ 32,839 $ 287
Apr 27, 2023 $ 1.1
+1.46%
$ 32,947 $ 298
Apr 26, 2023 $ 1.08
+0.09%
$ 32,378 $ 1,422
Apr 25, 2023 $ 1.08
+2.44%
$ 32,334 $ 338
Apr 24, 2023 $ 1.05
-1.43%
$ 31,556 $ 836
Apr 23, 2023 $ 1.07
+0.58%
$ 31,977 $ 1,032
Apr 22, 2023 $ 1.06
+0.20%
$ 31,827 $ 328
Apr 21, 2023 $ 1.06
-3.75%
$ 31,702 $ 475
Apr 20, 2023 $ 1.1
-0.79%
$ 32,895 $ 469
Apr 19, 2023 $ 1.1
+0.64%
$ 33,118 $ 603
Apr 18, 2023 $ 1.1
+0.88%
$ 32,894 $ 296
Apr 17, 2023 $ 1.09
-2.44%
$ 32,606 $ 285
Apr 16, 2023 $ 1.11
+1.57%
$ 33,401 $ 256
Apr 15, 2023 $ 1.1
+0.05%
$ 32,879 $ 522
Apr 14, 2023 $ 1.1
-1.25%
$ 32,860 $ 322
Apr 13, 2023 $ 1.11
+2.10%
$ 33,213 $ 3,274
Apr 12, 2023 $ 1.08
+0.13%
$ 32,539 $ 349
Apr 11, 2023 $ 1.08
-0.56%
$ 32,499 $ 77
Apr 10, 2023 $ 1.09
+1.36%
$ 32,689 $ 436
Apr 9, 2023 $ 1.08
+1.90%
$ 32,252 $ 321
Apr 8, 2023 $ 1.05
-2.99%
$ 31,566 $ 310
Apr 7, 2023 $ 1.09
+0.33%
$ 32,555 $ 326
Apr 6, 2023 $ 1.08
+0.10%
$ 32,475 $ 374
Apr 5, 2023 $ 1.08
+7.54%
$ 32,439 $ 318
Apr 4, 2023 $ 1
+1.72%
$ 30,121 $ 2,675
Download